NIFTY 50 26,400 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹4.6 | ₹7.2 | ₹2.45 | ₹3.75 | 80,41,280 | 11,55,505 |
| 4 Mar 2026 | ₹3.75 | ₹4.5 | ₹1.75 | ₹3.1 | 1,23,37,780 | 9,29,045 |
| 5 Mar 2026 | ₹2.9 | ₹3.2 | ₹1.3 | ₹1.4 | 72,41,975 | 9,58,425 |
| 6 Mar 2026 | ₹1.4 | ₹1.6 | ₹1.2 | ₹1.35 | 1,01,90,570 | 10,71,525 |
| 9 Mar 2026 | ₹1.05 | ₹1.85 | ₹0.75 | ₹0.8 | 73,02,490 | 5,18,505 |
| 10 Mar 2026 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.1 | 14,19,925 | 2,90,615 |