NIFTY 50 26,400 CE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹155.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹154.5 | ₹154.5 | ₹154.5 | ₹154.5 | 65 | 0 |
| 10 Feb 2026 | ₹148.95 | ₹155.95 | ₹130.55 | ₹133.65 | 4,615 | 3,705 |
| 11 Feb 2026 | ₹151.55 | ₹153.2 | ₹121.65 | ₹132.6 | 7,605 | 5,785 |
| 12 Feb 2026 | ₹111.15 | ₹111.15 | ₹89.65 | ₹89.65 | 16,380 | 10,595 |
| 13 Feb 2026 | ₹62 | ₹63.65 | ₹52.65 | ₹54.6 | 16,900 | 11,895 |
| 16 Feb 2026 | ₹45.8 | ₹73 | ₹44.8 | ₹73 | 26,130 | 16,250 |
| 17 Feb 2026 | ₹52.1 | ₹70.9 | ₹50.6 | ₹61.7 | 27,755 | 21,060 |
| 18 Feb 2026 | ₹63 | ₹69 | ₹47.3 | ₹65.95 | 70,720 | 45,240 |
| 19 Feb 2026 | ₹67.95 | ₹68 | ₹32.8 | ₹33.35 | 2,23,145 | 63,700 |
| 20 Feb 2026 | ₹34.75 | ₹51 | ₹29.65 | ₹39.1 | 3,08,490 | 97,435 |
| 23 Feb 2026 | ₹45.45 | ₹60 | ₹34 | ₹43.35 | 4,52,465 | 1,46,640 |
| 24 Feb 2026 | ₹32.05 | ₹34.3 | ₹21.25 | ₹21.3 | 8,35,705 | 2,28,930 |
| 25 Feb 2026 | ₹25.1 | ₹26.65 | ₹14.8 | ₹17.35 | 17,95,235 | 3,28,640 |
| 26 Feb 2026 | ₹16.65 | ₹17 | ₹10.3 | ₹11.35 | 19,34,530 | 5,47,690 |
| 27 Feb 2026 | ₹9.25 | ₹9.6 | ₹7.1 | ₹8.05 | 31,43,725 | 9,29,955 |
| 2 Mar 2026 | ₹4.6 | ₹7.2 | ₹2.45 | ₹3.75 | 80,41,280 | 11,55,505 |
| 4 Mar 2026 | ₹3.75 | ₹4.5 | ₹1.75 | ₹3.1 | 1,23,37,780 | 9,29,045 |
| 5 Mar 2026 | ₹2.9 | ₹3.2 | ₹1.3 | ₹1.4 | 72,41,975 | 9,58,425 |
| 6 Mar 2026 | ₹1.4 | ₹1.6 | ₹1.2 | ₹1.35 | 1,01,90,570 | 10,71,525 |
| 9 Mar 2026 | ₹1.05 | ₹1.85 | ₹0.75 | ₹0.8 | 73,02,490 | 5,18,505 |
| 10 Mar 2026 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.1 | 14,19,925 | 2,90,615 |