NIFTY 50 24,750 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,034.15 and a low of ₹134.05. Final close ₹489.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹185 | ₹340 | ₹134.05 | ₹210 | 97,49,935 | 7,12,010 |
| 4 Mar 2026 | ₹350 | ₹551.5 | ₹350 | ₹432.8 | 36,38,180 | 3,24,090 |
| 5 Mar 2026 | ₹429.4 | ₹429.4 | ₹160.1 | ₹218.25 | 2,99,63,700 | 9,63,365 |
| 6 Mar 2026 | ₹273 | ₹438.85 | ₹241.6 | ₹363.75 | 2,67,89,360 | 5,47,105 |
| 9 Mar 2026 | ₹925.1 | ₹1,034.15 | ₹650.1 | ₹744 | 7,27,740 | 2,56,035 |
| 10 Mar 2026 | ₹520.1 | ₹667.5 | ₹442.7 | ₹489 | 3,29,615 | 1,90,060 |