NIFTY 50 24,750 PE traded across 19 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,034.15 and a low of ₹30.55. Final close ₹489.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹52.8 | ₹52.8 | ₹52.8 | ₹52.8 | 65 | 0 |
| 10 Feb 2026 | ₹35 | ₹44 | ₹35 | ₹40.15 | 195 | 65 |
| 13 Feb 2026 | ₹60.85 | ₹81.1 | ₹57 | ₹80 | 1,495 | 1,105 |
| 16 Feb 2026 | ₹72.45 | ₹72.45 | ₹56.25 | ₹56.25 | 260 | 1,235 |
| 17 Feb 2026 | ₹46 | ₹46 | ₹45.6 | ₹45.6 | 1,820 | 2,080 |
| 18 Feb 2026 | ₹45.85 | ₹45.85 | ₹34 | ₹36.8 | 7,995 | 5,655 |
| 19 Feb 2026 | ₹31.75 | ₹85.3 | ₹30.55 | ₹82.6 | 9,490 | 6,370 |
| 20 Feb 2026 | ₹64.05 | ₹83.7 | ₹56.75 | ₹68.3 | 31,200 | 12,350 |
| 23 Feb 2026 | ₹51.1 | ₹60.95 | ₹46.15 | ₹51.9 | 24,050 | 15,730 |
| 24 Feb 2026 | ₹54.95 | ₹87.4 | ₹51.05 | ₹63.2 | 78,650 | 29,445 |
| 25 Feb 2026 | ₹50 | ₹55.05 | ₹31.7 | ₹47.95 | 2,56,880 | 60,840 |
| 26 Feb 2026 | ₹36.85 | ₹52.45 | ₹33.5 | ₹35.05 | 2,94,710 | 95,680 |
| 27 Feb 2026 | ₹40.55 | ₹88.55 | ₹40 | ₹72.4 | 7,61,995 | 1,43,520 |
| 2 Mar 2026 | ₹185 | ₹340 | ₹134.05 | ₹210 | 97,49,935 | 7,12,010 |
| 4 Mar 2026 | ₹350 | ₹551.5 | ₹350 | ₹432.8 | 36,38,180 | 3,24,090 |
| 5 Mar 2026 | ₹429.4 | ₹429.4 | ₹160.1 | ₹218.25 | 2,99,63,700 | 9,63,365 |
| 6 Mar 2026 | ₹273 | ₹438.85 | ₹241.6 | ₹363.75 | 2,67,89,360 | 5,47,105 |
| 9 Mar 2026 | ₹925.1 | ₹1,034.15 | ₹650.1 | ₹744 | 7,27,740 | 2,56,035 |
| 10 Mar 2026 | ₹520.1 | ₹667.5 | ₹442.7 | ₹489 | 3,29,615 | 1,90,060 |