NIFTY 50 25,800 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹2,081.65 and a low of ₹777.5. Final close ₹1,539.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹888.7 | ₹1,171.15 | ₹777.5 | ₹924.4 | 3,45,735 | 2,44,010 |
| 4 Mar 2026 | ₹1,000.35 | ₹1,463.85 | ₹1,000.3 | ₹1,320.6 | 1,31,430 | 1,92,400 |
| 5 Mar 2026 | ₹1,188.2 | ₹1,255 | ₹935 | ₹1,060.2 | 50,505 | 1,80,700 |
| 6 Mar 2026 | ₹1,260.2 | ₹1,384.05 | ₹1,125.55 | ₹1,326.3 | 48,100 | 1,62,370 |
| 9 Mar 2026 | ₹1,977.55 | ₹2,081.65 | ₹1,700 | ₹1,778.05 | 88,205 | 1,03,025 |
| 10 Mar 2026 | ₹1,373.95 | ₹1,713.75 | ₹1,373.9 | ₹1,539.2 | 74,815 | 61,945 |