NIFTY 50 27,700 CE traded across 13 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 65 | 0 |
| 20 Feb 2026 | ₹4.95 | ₹4.95 | ₹3.2 | ₹3.2 | 650 | 325 |
| 23 Feb 2026 | ₹3.9 | ₹4.05 | ₹3.15 | ₹3.45 | 6,240 | 5,850 |
| 24 Feb 2026 | ₹3.5 | ₹3.5 | ₹2.2 | ₹2.8 | 44,590 | 29,315 |
| 25 Feb 2026 | ₹2.8 | ₹2.8 | ₹1.9 | ₹2.1 | 1,06,340 | 72,865 |
| 26 Feb 2026 | ₹2.1 | ₹2.1 | ₹1.5 | ₹1.55 | 1,15,960 | 77,675 |
| 27 Feb 2026 | ₹1.55 | ₹1.75 | ₹1.35 | ₹1.5 | 6,46,100 | 1,80,765 |
| 2 Mar 2026 | ₹1.7 | ₹1.95 | ₹1.2 | ₹1.3 | 11,00,970 | 2,43,490 |
| 4 Mar 2026 | ₹1.4 | ₹2.3 | ₹1.25 | ₹1.3 | 69,88,670 | 10,95,380 |
| 5 Mar 2026 | ₹1.15 | ₹1.35 | ₹0.75 | ₹0.8 | 54,13,525 | 14,09,395 |
| 6 Mar 2026 | ₹0.8 | ₹0.95 | ₹0.65 | ₹0.65 | 62,71,460 | 16,11,870 |
| 9 Mar 2026 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.55 | 75,61,840 | 14,70,235 |
| 10 Mar 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 26,46,215 | 10,06,265 |