NIFTY 50 27,700 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1.7 | ₹1.95 | ₹1.2 | ₹1.3 | 11,00,970 | 2,43,490 |
| 4 Mar 2026 | ₹1.4 | ₹2.3 | ₹1.25 | ₹1.3 | 69,88,670 | 10,95,380 |
| 5 Mar 2026 | ₹1.15 | ₹1.35 | ₹0.75 | ₹0.8 | 54,13,525 | 14,09,395 |
| 6 Mar 2026 | ₹0.8 | ₹0.95 | ₹0.65 | ₹0.65 | 62,71,460 | 16,11,870 |
| 9 Mar 2026 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.55 | 75,61,840 | 14,70,235 |
| 10 Mar 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 26,46,215 | 10,06,265 |