NIFTY 50 26,600 PE traded across 14 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹2,848.2 and a low of ₹744.85. Final close ₹2,343.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹757 | ₹757 | ₹744.85 | ₹748.6 | 195 | 65 |
| 19 Feb 2026 | ₹1,019.9 | ₹1,039.25 | ₹1,019.9 | ₹1,039.25 | 390 | 0 |
| 20 Feb 2026 | ₹884.1 | ₹897.55 | ₹884.1 | ₹892.55 | 455 | 65 |
| 23 Feb 2026 | ₹795 | ₹905 | ₹795 | ₹831 | 2,990 | 845 |
| 24 Feb 2026 | ₹932 | ₹1,100 | ₹932 | ₹1,100 | 195 | 910 |
| 25 Feb 2026 | ₹989.45 | ₹989.45 | ₹881.95 | ₹881.95 | 325 | 1,105 |
| 26 Feb 2026 | ₹996.35 | ₹1,120 | ₹996.35 | ₹1,056.75 | 715 | 1,170 |
| 27 Feb 2026 | ₹1,160 | ₹1,345.85 | ₹1,150 | ₹1,345.85 | 11,830 | 11,700 |
| 2 Mar 2026 | ₹1,663.05 | ₹1,940 | ₹1,588 | ₹1,695.65 | 20,345 | 31,395 |
| 4 Mar 2026 | ₹2,210 | ₹2,210 | ₹2,186.65 | ₹2,186.65 | 260 | 31,330 |
| 5 Mar 2026 | ₹1,960 | ₹2,000.05 | ₹1,825 | ₹1,835 | 975 | 31,135 |
| 6 Mar 2026 | ₹1,950 | ₹1,988.35 | ₹1,887.3 | ₹1,985 | 2,275 | 29,445 |
| 9 Mar 2026 | ₹2,825 | ₹2,848.2 | ₹2,520 | ₹2,580.2 | 11,895 | 22,490 |
| 10 Mar 2026 | ₹2,380 | ₹2,500 | ₹2,337.8 | ₹2,343.05 | 22,620 | 10,530 |