NIFTY 50 26,600 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹2,848.2 and a low of ₹1,588. Final close ₹2,343.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,663.05 | ₹1,940 | ₹1,588 | ₹1,695.65 | 20,345 | 31,395 |
| 4 Mar 2026 | ₹2,210 | ₹2,210 | ₹2,186.65 | ₹2,186.65 | 260 | 31,330 |
| 5 Mar 2026 | ₹1,960 | ₹2,000.05 | ₹1,825 | ₹1,835 | 975 | 31,135 |
| 6 Mar 2026 | ₹1,950 | ₹1,988.35 | ₹1,887.3 | ₹1,985 | 2,275 | 29,445 |
| 9 Mar 2026 | ₹2,825 | ₹2,848.2 | ₹2,520 | ₹2,580.2 | 11,895 | 22,490 |
| 10 Mar 2026 | ₹2,380 | ₹2,500 | ₹2,337.8 | ₹2,343.05 | 22,620 | 10,530 |