NIFTY 50 26,700 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹2,977.6 and a low of ₹1,724.15. Final close ₹2,443.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,767.9 | ₹2,040.1 | ₹1,724.15 | ₹1,805 | 3,315 | 3,965 |
| 4 Mar 2026 | ₹2,257.25 | ₹2,257.25 | ₹2,172.7 | ₹2,172.7 | 260 | 4,160 |
| 5 Mar 2026 | ₹2,078.15 | ₹2,100 | ₹2,073.15 | ₹2,095 | 390 | 4,030 |
| 6 Mar 2026 | ₹2,065 | ₹2,065 | ₹2,065 | ₹2,065 | 65 | 4,160 |
| 9 Mar 2026 | ₹2,945.15 | ₹2,977.6 | ₹2,625 | ₹2,625 | 2,145 | 2,990 |
| 10 Mar 2026 | ₹2,619.65 | ₹2,619.65 | ₹2,410 | ₹2,443.4 | 2,665 | 1,560 |