NIFTY 50 26,700 PE traded across 14 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹2,977.6 and a low of ₹822.05. Final close ₹2,443.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹839.9 | ₹839.9 | ₹822.05 | ₹827.1 | 195 | 65 |
| 19 Feb 2026 | ₹867 | ₹1,146.15 | ₹867 | ₹1,146.15 | 130 | 130 |
| 20 Feb 2026 | ₹1,045.25 | ₹1,045.25 | ₹984.05 | ₹984.05 | 195 | 130 |
| 23 Feb 2026 | ₹927.75 | ₹1,019.05 | ₹899 | ₹1,001.5 | 650 | 520 |
| 24 Feb 2026 | ₹1,207.1 | ₹1,207.1 | ₹1,207.1 | ₹1,207.1 | 65 | 585 |
| 25 Feb 2026 | ₹1,086.95 | ₹1,116.35 | ₹987 | ₹1,116.35 | 520 | 715 |
| 26 Feb 2026 | ₹1,100 | ₹1,245.45 | ₹1,092.35 | ₹1,210 | 585 | 975 |
| 27 Feb 2026 | ₹1,310.25 | ₹1,484.1 | ₹1,303.65 | ₹1,484.1 | 1,105 | 1,365 |
| 2 Mar 2026 | ₹1,767.9 | ₹2,040.1 | ₹1,724.15 | ₹1,805 | 3,315 | 3,965 |
| 4 Mar 2026 | ₹2,257.25 | ₹2,257.25 | ₹2,172.7 | ₹2,172.7 | 260 | 4,160 |
| 5 Mar 2026 | ₹2,078.15 | ₹2,100 | ₹2,073.15 | ₹2,095 | 390 | 4,030 |
| 6 Mar 2026 | ₹2,065 | ₹2,065 | ₹2,065 | ₹2,065 | 65 | 4,160 |
| 9 Mar 2026 | ₹2,945.15 | ₹2,977.6 | ₹2,625 | ₹2,625 | 2,145 | 2,990 |
| 10 Mar 2026 | ₹2,619.65 | ₹2,619.65 | ₹2,410 | ₹2,443.4 | 2,665 | 1,560 |