NIFTY 50 26,500 PE traded across 17 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹2,777.5 and a low of ₹607.75. Final close ₹2,242.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹925.5 | ₹925.5 | ₹918.95 | ₹918.95 | 130 | 0 |
| 16 Feb 2026 | ₹959.4 | ₹960.3 | ₹766.9 | ₹769.2 | 1,625 | 195 |
| 17 Feb 2026 | ₹822 | ₹858.3 | ₹703.6 | ₹726.1 | 6,565 | 3,120 |
| 18 Feb 2026 | ₹730 | ₹752 | ₹640 | ₹649 | 6,110 | 3,315 |
| 19 Feb 2026 | ₹636.5 | ₹1,018 | ₹607.75 | ₹1,018 | 2,405 | 3,510 |
| 20 Feb 2026 | ₹1,016.05 | ₹1,016.05 | ₹779.65 | ₹870 | 2,990 | 5,590 |
| 23 Feb 2026 | ₹790 | ₹835 | ₹693 | ₹766.45 | 18,135 | 19,370 |
| 24 Feb 2026 | ₹840.05 | ₹1,070 | ₹840.05 | ₹992.85 | 7,865 | 20,865 |
| 25 Feb 2026 | ₹865.15 | ₹1,000.9 | ₹782.1 | ₹966.15 | 9,425 | 22,750 |
| 26 Feb 2026 | ₹893.05 | ₹1,040 | ₹880.35 | ₹952 | 10,465 | 27,755 |
| 27 Feb 2026 | ₹1,047.6 | ₹1,293.7 | ₹1,046.35 | ₹1,241.25 | 73,580 | 86,450 |
| 2 Mar 2026 | ₹1,549.95 | ₹1,850 | ₹1,449.9 | ₹1,600.75 | 1,19,275 | 1,67,570 |
| 4 Mar 2026 | ₹2,101.35 | ₹2,150 | ₹1,882.8 | ₹2,022.55 | 10,400 | 1,63,930 |
| 5 Mar 2026 | ₹1,993.75 | ₹1,993.75 | ₹1,630 | ₹1,751.6 | 9,685 | 1,64,060 |
| 6 Mar 2026 | ₹1,801.45 | ₹2,070 | ₹1,801.45 | ₹2,035.75 | 13,975 | 1,53,855 |
| 9 Mar 2026 | ₹2,751.7 | ₹2,777.5 | ₹2,390 | ₹2,484.5 | 1,10,630 | 69,615 |
| 10 Mar 2026 | ₹2,366.25 | ₹2,419 | ₹2,201 | ₹2,242 | 60,970 | 24,115 |