NIFTY 50 26,500 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹2,777.5 and a low of ₹1,449.9. Final close ₹2,242.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,549.95 | ₹1,850 | ₹1,449.9 | ₹1,600.75 | 1,19,275 | 1,67,570 |
| 4 Mar 2026 | ₹2,101.35 | ₹2,150 | ₹1,882.8 | ₹2,022.55 | 10,400 | 1,63,930 |
| 5 Mar 2026 | ₹1,993.75 | ₹1,993.75 | ₹1,630 | ₹1,751.6 | 9,685 | 1,64,060 |
| 6 Mar 2026 | ₹1,801.45 | ₹2,070 | ₹1,801.45 | ₹2,035.75 | 13,975 | 1,53,855 |
| 9 Mar 2026 | ₹2,751.7 | ₹2,777.5 | ₹2,390 | ₹2,484.5 | 1,10,630 | 69,615 |
| 10 Mar 2026 | ₹2,366.25 | ₹2,419 | ₹2,201 | ₹2,242 | 60,970 | 24,115 |