NIFTY 50 23,850 PE traded across 13 sessions from 19 Feb 2026 to 10 Mar 2026, with a life-high of ₹297.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹19.9 | ₹21.5 | ₹19.2 | ₹21.5 | 1,300 | 1,040 |
| 20 Feb 2026 | ₹28 | ₹28 | ₹21.2 | ₹26.25 | 4,030 | 2,210 |
| 23 Feb 2026 | ₹24.7 | ₹24.75 | ₹18.2 | ₹19.8 | 4,290 | 3,380 |
| 24 Feb 2026 | ₹16.6 | ₹21.1 | ₹14.45 | ₹15.3 | 29,835 | 12,350 |
| 25 Feb 2026 | ₹14.5 | ₹14.5 | ₹10.8 | ₹12 | 38,350 | 18,590 |
| 26 Feb 2026 | ₹8.25 | ₹11.85 | ₹8.2 | ₹9 | 74,945 | 20,930 |
| 27 Feb 2026 | ₹9.35 | ₹16.35 | ₹8.65 | ₹13.5 | 1,42,415 | 65,000 |
| 2 Mar 2026 | ₹53 | ₹83.95 | ₹32.95 | ₹53.4 | 18,26,110 | 3,12,065 |
| 4 Mar 2026 | ₹110 | ₹174.45 | ₹92.15 | ₹135.95 | 1,78,04,800 | 6,61,635 |
| 5 Mar 2026 | ₹115 | ₹115 | ₹32.25 | ₹35.7 | 1,47,27,245 | 7,18,770 |
| 6 Mar 2026 | ₹38 | ₹85.95 | ₹35.4 | ₹57.85 | 2,84,29,830 | 9,73,700 |
| 9 Mar 2026 | ₹213.8 | ₹297.15 | ₹94.55 | ₹121.85 | 16,03,04,105 | 23,67,235 |
| 10 Mar 2026 | ₹18.1 | ₹25.45 | ₹0.05 | ₹0.05 | 30,18,19,570 | 34,50,200 |