NIFTY 50 25,400 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹108 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹59.7 | ₹108 | ₹36.65 | ₹66.6 | 2,04,05,450 | 24,55,050 |
| 4 Mar 2026 | ₹24 | ₹46.6 | ₹15 | ₹23.9 | 3,94,13,075 | 26,66,235 |
| 5 Mar 2026 | ₹29 | ₹32.55 | ₹10.5 | ₹21.15 | 4,91,97,135 | 34,99,795 |
| 6 Mar 2026 | ₹14.9 | ₹18.2 | ₹8.3 | ₹8.4 | 5,43,57,030 | 52,31,200 |
| 9 Mar 2026 | ₹4.75 | ₹5.9 | ₹1.85 | ₹2.2 | 3,78,06,145 | 28,32,895 |
| 10 Mar 2026 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.05 | 2,32,57,455 | 31,86,690 |