NIFTY 50 26,000 PE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹2,276.9 and a low of ₹215.2. Final close ₹1,746.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹350 | ₹350 | ₹294.3 | ₹311.75 | 4,810 | 2,340 |
| 10 Feb 2026 | ₹275.8 | ₹279.6 | ₹241.45 | ₹262.15 | 32,890 | 12,935 |
| 11 Feb 2026 | ₹241 | ₹259.15 | ₹215.2 | ₹248.75 | 47,580 | 22,490 |
| 12 Feb 2026 | ₹257.95 | ₹325 | ₹255.05 | ₹304.8 | 67,665 | 31,200 |
| 13 Feb 2026 | ₹381.65 | ₹563.15 | ₹380.75 | ₹554 | 51,285 | 40,495 |
| 16 Feb 2026 | ₹520.95 | ₹549 | ₹385.65 | ₹385.65 | 18,265 | 40,625 |
| 17 Feb 2026 | ₹434.25 | ₹469.5 | ₹342.2 | ₹358.15 | 37,960 | 50,635 |
| 18 Feb 2026 | ₹370.35 | ₹400 | ₹292.3 | ₹296.6 | 78,520 | 66,885 |
| 19 Feb 2026 | ₹296.6 | ₹607.3 | ₹263.2 | ₹606.6 | 1,44,430 | 57,200 |
| 20 Feb 2026 | ₹572.05 | ₹604 | ₹394.95 | ₹457 | 1,66,010 | 73,190 |
| 23 Feb 2026 | ₹400 | ₹441 | ₹338 | ₹380.15 | 3,76,350 | 1,13,945 |
| 24 Feb 2026 | ₹405 | ₹650.15 | ₹405 | ₹556.1 | 3,34,165 | 1,33,120 |
| 25 Feb 2026 | ₹500 | ₹566.8 | ₹372.4 | ₹518.9 | 3,35,335 | 1,76,410 |
| 26 Feb 2026 | ₹501.65 | ₹590 | ₹433 | ₹496.45 | 3,10,310 | 2,18,400 |
| 27 Feb 2026 | ₹520 | ₹820.55 | ₹520 | ₹758.85 | 4,85,355 | 3,12,845 |
| 2 Mar 2026 | ₹1,001.1 | ₹1,362.95 | ₹960 | ₹1,109.4 | 5,36,315 | 4,81,520 |
| 4 Mar 2026 | ₹1,594 | ₹1,671 | ₹1,394 | ₹1,508.9 | 3,50,155 | 6,41,160 |
| 5 Mar 2026 | ₹1,499.55 | ₹1,499.55 | ₹1,134.75 | ₹1,256.7 | 1,41,505 | 6,21,010 |
| 6 Mar 2026 | ₹1,385.05 | ₹1,576.1 | ₹1,318.6 | ₹1,523.5 | 64,740 | 5,98,065 |
| 9 Mar 2026 | ₹2,155.35 | ₹2,276.9 | ₹1,899.75 | ₹1,988.25 | 4,92,440 | 2,29,385 |
| 10 Mar 2026 | ₹1,922.15 | ₹1,923.35 | ₹1,694.75 | ₹1,746 | 1,59,705 | 2,01,240 |