NIFTY 50 26,000 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹2,276.9 and a low of ₹960. Final close ₹1,746.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,001.1 | ₹1,362.95 | ₹960 | ₹1,109.4 | 5,36,315 | 4,81,520 |
| 4 Mar 2026 | ₹1,594 | ₹1,671 | ₹1,394 | ₹1,508.9 | 3,50,155 | 6,41,160 |
| 5 Mar 2026 | ₹1,499.55 | ₹1,499.55 | ₹1,134.75 | ₹1,256.7 | 1,41,505 | 6,21,010 |
| 6 Mar 2026 | ₹1,385.05 | ₹1,576.1 | ₹1,318.6 | ₹1,523.5 | 64,740 | 5,98,065 |
| 9 Mar 2026 | ₹2,155.35 | ₹2,276.9 | ₹1,899.75 | ₹1,988.25 | 4,92,440 | 2,29,385 |
| 10 Mar 2026 | ₹1,922.15 | ₹1,923.35 | ₹1,694.75 | ₹1,746 | 1,59,705 | 2,01,240 |