NIFTY 50 27,700 PE traded across 7 sessions from 18 Feb 2026 to 9 Mar 2026, with a life-high of ₹3,797.35 and a low of ₹1,752. Final close ₹3,770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,796.75 | ₹1,796.75 | ₹1,785.6 | ₹1,785.6 | 130 | 0 |
| 19 Feb 2026 | ₹1,752 | ₹2,159.95 | ₹1,752 | ₹2,143.85 | 260 | 65 |
| 20 Feb 2026 | ₹2,068.5 | ₹2,068.5 | ₹2,057.05 | ₹2,057.05 | 130 | 0 |
| 23 Feb 2026 | ₹1,926.95 | ₹1,926.95 | ₹1,917.55 | ₹1,917.55 | 130 | 65 |
| 24 Feb 2026 | ₹2,206.05 | ₹2,206.05 | ₹2,195.6 | ₹2,195.6 | 130 | 65 |
| 27 Feb 2026 | ₹2,340 | ₹2,340 | ₹2,320 | ₹2,320 | 130 | 130 |
| 9 Mar 2026 | ₹3,797.35 | ₹3,797.35 | ₹3,770 | ₹3,770 | 130 | 195 |