NIFTY 50 26,200 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹2,484.8 and a low of ₹1,154.1. Final close ₹1,942.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,280.35 | ₹1,558.75 | ₹1,154.1 | ₹1,311.25 | 81,575 | 77,870 |
| 4 Mar 2026 | ₹1,817.55 | ₹1,848 | ₹1,637.35 | ₹1,645 | 6,110 | 73,515 |
| 5 Mar 2026 | ₹1,590 | ₹1,636.1 | ₹1,441.45 | ₹1,460 | 3,640 | 71,240 |
| 6 Mar 2026 | ₹1,530 | ₹1,784.05 | ₹1,515 | ₹1,740 | 5,785 | 68,185 |
| 9 Mar 2026 | ₹2,375 | ₹2,484.8 | ₹2,132.5 | ₹2,186 | 40,235 | 38,870 |
| 10 Mar 2026 | ₹2,050 | ₹2,110 | ₹1,923.6 | ₹1,942 | 25,870 | 26,130 |