NIFTY 50 26,200 PE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹2,484.8 and a low of ₹309.65. Final close ₹1,942.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹662.4 | ₹662.4 | ₹401.8 | ₹416.4 | 4,420 | 65 |
| 10 Feb 2026 | ₹356.25 | ₹374.35 | ₹338.5 | ₹338.5 | 1,755 | 260 |
| 11 Feb 2026 | ₹318.15 | ₹353.6 | ₹309.65 | ₹349.9 | 8,060 | 455 |
| 12 Feb 2026 | ₹390.1 | ₹430.85 | ₹379 | ₹415.3 | 1,755 | 780 |
| 13 Feb 2026 | ₹560 | ₹616 | ₹538.35 | ₹602 | 1,105 | 520 |
| 16 Feb 2026 | ₹696.8 | ₹725.9 | ₹540.3 | ₹540.3 | 2,210 | 1,235 |
| 17 Feb 2026 | ₹580.8 | ₹580.8 | ₹469.75 | ₹476.55 | 6,370 | 5,590 |
| 18 Feb 2026 | ₹478.45 | ₹535 | ₹413.15 | ₹419 | 11,050 | 4,875 |
| 19 Feb 2026 | ₹388.95 | ₹768 | ₹385.05 | ₹764.55 | 8,255 | 4,875 |
| 20 Feb 2026 | ₹685.75 | ₹685.75 | ₹527 | ₹604.95 | 9,750 | 6,955 |
| 23 Feb 2026 | ₹500 | ₹580 | ₹460.6 | ₹515 | 28,340 | 16,965 |
| 24 Feb 2026 | ₹580 | ₹805.45 | ₹580 | ₹718 | 37,440 | 35,945 |
| 25 Feb 2026 | ₹657.05 | ₹724.05 | ₹521.15 | ₹682.05 | 73,190 | 51,610 |
| 26 Feb 2026 | ₹616.05 | ₹750.5 | ₹594 | ₹675.2 | 29,120 | 55,575 |
| 27 Feb 2026 | ₹700 | ₹1,002.75 | ₹700 | ₹948.1 | 41,405 | 69,940 |
| 2 Mar 2026 | ₹1,280.35 | ₹1,558.75 | ₹1,154.1 | ₹1,311.25 | 81,575 | 77,870 |
| 4 Mar 2026 | ₹1,817.55 | ₹1,848 | ₹1,637.35 | ₹1,645 | 6,110 | 73,515 |
| 5 Mar 2026 | ₹1,590 | ₹1,636.1 | ₹1,441.45 | ₹1,460 | 3,640 | 71,240 |
| 6 Mar 2026 | ₹1,530 | ₹1,784.05 | ₹1,515 | ₹1,740 | 5,785 | 68,185 |
| 9 Mar 2026 | ₹2,375 | ₹2,484.8 | ₹2,132.5 | ₹2,186 | 40,235 | 38,870 |
| 10 Mar 2026 | ₹2,050 | ₹2,110 | ₹1,923.6 | ₹1,942 | 25,870 | 26,130 |