NIFTY 50 25,800 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹34.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹17.5 | ₹34.35 | ₹12 | ₹17.3 | 1,64,05,415 | 30,79,180 |
| 4 Mar 2026 | ₹10.9 | ₹13.85 | ₹7.3 | ₹8.25 | 2,72,51,900 | 27,91,815 |
| 5 Mar 2026 | ₹9 | ₹9.8 | ₹4.05 | ₹5 | 3,27,82,295 | 35,69,475 |
| 6 Mar 2026 | ₹3.45 | ₹5.2 | ₹3.15 | ₹3.5 | 3,51,63,440 | 45,37,195 |
| 9 Mar 2026 | ₹2.2 | ₹3.15 | ₹1.05 | ₹1.15 | 2,77,78,010 | 31,54,710 |
| 10 Mar 2026 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.05 | 70,88,250 | 12,97,530 |