NIFTY 50 25,000 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹292 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹150.3 | ₹292 | ₹123.35 | ₹205 | 3,62,71,495 | 39,56,875 |
| 4 Mar 2026 | ₹80.05 | ₹143 | ₹55 | ₹85 | 13,31,24,680 | 63,35,940 |
| 5 Mar 2026 | ₹98.9 | ₹145 | ₹48.5 | ₹98.4 | 17,65,04,965 | 68,39,040 |
| 6 Mar 2026 | ₹99.1 | ₹99.1 | ₹33.05 | ₹33.9 | 21,84,53,820 | 1,04,85,800 |
| 9 Mar 2026 | ₹9.9 | ₹20 | ₹5.25 | ₹6.3 | 12,70,53,875 | 1,25,37,200 |
| 10 Mar 2026 | ₹3 | ₹3.5 | ₹0.05 | ₹0.05 | 16,13,22,330 | 1,11,26,245 |