NIFTY 50 25,000 CE traded across 18 sessions from 12 Feb 2026 to 10 Mar 2026, with a life-high of ₹987.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹987.5 | ₹987.5 | ₹987.5 | ₹987.5 | 65 | 0 |
| 13 Feb 2026 | ₹746.75 | ₹748.4 | ₹706 | ₹706 | 325 | 195 |
| 16 Feb 2026 | ₹719.95 | ₹885.15 | ₹680 | ₹871 | 13,455 | 6,110 |
| 17 Feb 2026 | ₹770 | ₹887.3 | ₹754.35 | ₹862.6 | 6,045 | 6,435 |
| 18 Feb 2026 | ₹826 | ₹947 | ₹819.9 | ₹935.6 | 845 | 6,175 |
| 19 Feb 2026 | ₹965 | ₹967.95 | ₹600 | ₹607.95 | 12,805 | 8,580 |
| 20 Feb 2026 | ₹624 | ₹832.55 | ₹595.1 | ₹740.65 | 33,150 | 17,485 |
| 23 Feb 2026 | ₹780 | ₹904.9 | ₹768.3 | ₹840.35 | 24,440 | 14,235 |
| 24 Feb 2026 | ₹757.9 | ₹758 | ₹550 | ₹611.8 | 86,385 | 47,905 |
| 25 Feb 2026 | ₹695.95 | ₹776.4 | ₹578.8 | ₹618.4 | 1,79,530 | 1,04,455 |
| 26 Feb 2026 | ₹655.05 | ₹690 | ₹535 | ₹611.9 | 2,26,980 | 1,56,650 |
| 27 Feb 2026 | ₹560 | ₹560 | ₹349.2 | ₹384 | 11,15,335 | 2,57,465 |
| 2 Mar 2026 | ₹150.3 | ₹292 | ₹123.35 | ₹205 | 3,62,71,495 | 39,56,875 |
| 4 Mar 2026 | ₹80.05 | ₹143 | ₹55 | ₹85 | 13,31,24,680 | 63,35,940 |
| 5 Mar 2026 | ₹98.9 | ₹145 | ₹48.5 | ₹98.4 | 17,65,04,965 | 68,39,040 |
| 6 Mar 2026 | ₹99.1 | ₹99.1 | ₹33.05 | ₹33.9 | 21,84,53,820 | 1,04,85,800 |
| 9 Mar 2026 | ₹9.9 | ₹20 | ₹5.25 | ₹6.3 | 12,70,53,875 | 1,25,37,200 |
| 10 Mar 2026 | ₹3 | ₹3.5 | ₹0.05 | ₹0.05 | 16,13,22,330 | 1,11,26,245 |