NIFTY 50 25,750 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹38.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹26.2 | ₹38.9 | ₹13.6 | ₹20.1 | 69,19,250 | 12,17,190 |
| 4 Mar 2026 | ₹17.1 | ₹17.1 | ₹8.1 | ₹9.2 | 1,46,79,210 | 9,51,015 |
| 5 Mar 2026 | ₹7.85 | ₹10.95 | ₹4.35 | ₹6.35 | 1,04,83,135 | 8,58,975 |
| 6 Mar 2026 | ₹4.9 | ₹6 | ₹3.5 | ₹3.6 | 1,54,87,810 | 16,66,860 |
| 9 Mar 2026 | ₹2.75 | ₹3.15 | ₹1.2 | ₹1.3 | 1,15,16,635 | 8,55,790 |
| 10 Mar 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 63,38,865 | 6,58,515 |