NIFTY 50 25,750 CE traded across 20 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹443 | ₹443 | ₹418.7 | ₹418.7 | 585 | 325 |
| 11 Feb 2026 | ₹500 | ₹500 | ₹465.05 | ₹472.3 | 2,080 | 1,235 |
| 12 Feb 2026 | ₹399.5 | ₹415 | ₹368 | ₹376.45 | 1,560 | 2,080 |
| 13 Feb 2026 | ₹252 | ₹267.7 | ₹211.35 | ₹211.35 | 8,580 | 3,640 |
| 16 Feb 2026 | ₹205.7 | ₹307.1 | ₹203.7 | ₹307.1 | 5,070 | 5,460 |
| 17 Feb 2026 | ₹251.35 | ₹323 | ₹246.05 | ₹306.4 | 20,475 | 7,865 |
| 18 Feb 2026 | ₹315.15 | ₹343.6 | ₹258 | ₹330.75 | 1,10,045 | 22,230 |
| 19 Feb 2026 | ₹331.05 | ₹351.65 | ₹159 | ₹160.75 | 1,14,660 | 51,025 |
| 20 Feb 2026 | ₹167.95 | ₹273.1 | ₹152.85 | ₹223.5 | 1,48,070 | 44,785 |
| 23 Feb 2026 | ₹246 | ₹318.4 | ₹229 | ₹271.65 | 2,69,945 | 77,610 |
| 24 Feb 2026 | ₹271.65 | ₹271.65 | ₹132.9 | ₹150.25 | 2,45,440 | 93,470 |
| 25 Feb 2026 | ₹171.4 | ₹214.85 | ₹122.1 | ₹138.1 | 7,67,845 | 1,24,735 |
| 26 Feb 2026 | ₹143.95 | ₹163.7 | ₹100 | ₹119 | 10,50,660 | 1,95,130 |
| 27 Feb 2026 | ₹93.55 | ₹93.55 | ₹48.05 | ₹51.9 | 16,56,590 | 4,00,660 |
| 2 Mar 2026 | ₹26.2 | ₹38.9 | ₹13.6 | ₹20.1 | 69,19,250 | 12,17,190 |
| 4 Mar 2026 | ₹17.1 | ₹17.1 | ₹8.1 | ₹9.2 | 1,46,79,210 | 9,51,015 |
| 5 Mar 2026 | ₹7.85 | ₹10.95 | ₹4.35 | ₹6.35 | 1,04,83,135 | 8,58,975 |
| 6 Mar 2026 | ₹4.9 | ₹6 | ₹3.5 | ₹3.6 | 1,54,87,810 | 16,66,860 |
| 9 Mar 2026 | ₹2.75 | ₹3.15 | ₹1.2 | ₹1.3 | 1,15,16,635 | 8,55,790 |
| 10 Mar 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 63,38,865 | 6,58,515 |