NIFTY 50 25,050 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹263.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹154.65 | ₹263.25 | ₹107.45 | ₹181.75 | 37,99,120 | 2,49,405 |
| 4 Mar 2026 | ₹55.05 | ₹126 | ₹43.5 | ₹72.85 | 2,86,93,470 | 7,26,245 |
| 5 Mar 2026 | ₹88.3 | ₹122.95 | ₹40 | ₹82.65 | 4,38,77,275 | 10,16,210 |
| 6 Mar 2026 | ₹66.9 | ₹70 | ₹27.55 | ₹27.75 | 6,45,97,845 | 18,42,230 |
| 9 Mar 2026 | ₹16 | ₹16 | ₹4.9 | ₹5.3 | 2,17,40,875 | 14,60,290 |
| 10 Mar 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 3,67,74,985 | 20,53,090 |