NIFTY 50 25,050 CE traded across 16 sessions from 16 Feb 2026 to 10 Mar 2026, with a life-high of ₹891.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹668.05 | ₹668.05 | ₹668.05 | ₹668.05 | 65 | 0 |
| 17 Feb 2026 | ₹829.4 | ₹831.05 | ₹829.4 | ₹830.45 | 195 | 65 |
| 18 Feb 2026 | ₹891.6 | ₹891.6 | ₹880.3 | ₹880.3 | 260 | 195 |
| 19 Feb 2026 | ₹655.15 | ₹655.15 | ₹653.1 | ₹653.1 | 130 | 195 |
| 20 Feb 2026 | ₹768.35 | ₹769.35 | ₹764.2 | ₹768.35 | 325 | 195 |
| 23 Feb 2026 | ₹775 | ₹785.45 | ₹751.3 | ₹751.3 | 325 | 390 |
| 24 Feb 2026 | ₹560.85 | ₹570.35 | ₹544.55 | ₹570.35 | 3,900 | 2,600 |
| 25 Feb 2026 | ₹640 | ₹720 | ₹540 | ₹581 | 7,605 | 4,615 |
| 26 Feb 2026 | ₹590.95 | ₹638.75 | ₹516 | ₹571 | 6,370 | 5,915 |
| 27 Feb 2026 | ₹478.15 | ₹482.65 | ₹317.45 | ₹347 | 83,720 | 21,450 |
| 2 Mar 2026 | ₹154.65 | ₹263.25 | ₹107.45 | ₹181.75 | 37,99,120 | 2,49,405 |
| 4 Mar 2026 | ₹55.05 | ₹126 | ₹43.5 | ₹72.85 | 2,86,93,470 | 7,26,245 |
| 5 Mar 2026 | ₹88.3 | ₹122.95 | ₹40 | ₹82.65 | 4,38,77,275 | 10,16,210 |
| 6 Mar 2026 | ₹66.9 | ₹70 | ₹27.55 | ₹27.75 | 6,45,97,845 | 18,42,230 |
| 9 Mar 2026 | ₹16 | ₹16 | ₹4.9 | ₹5.3 | 2,17,40,875 | 14,60,290 |
| 10 Mar 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 3,67,74,985 | 20,53,090 |