NIFTY 50 21,450 PE traded across 7 sessions from 9 Mar 2026 to 17 Mar 2026, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹20.05 | ₹22.55 | ₹20.05 | ₹22.55 | 12,155 | 4,030 |
| 10 Mar 2026 | ₹19.95 | ₹21.7 | ₹6.3 | ₹7.3 | 58,52,730 | 30,26,855 |
| 11 Mar 2026 | ₹7 | ₹10.8 | ₹4.9 | ₹10.75 | 2,19,95,480 | 47,17,050 |
| 12 Mar 2026 | ₹12.8 | ₹16.2 | ₹5.9 | ₹6.3 | 2,50,28,835 | 68,24,935 |
| 13 Mar 2026 | ₹12 | ₹12.3 | ₹5.15 | ₹9.55 | 3,82,67,060 | 74,01,680 |
| 16 Mar 2026 | ₹7.45 | ₹7.45 | ₹1.6 | ₹1.8 | 2,97,50,435 | 50,35,420 |
| 17 Mar 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 1,08,91,855 | 15,48,495 |