NIFTY 50 Options Expiring 17 Mar 2026

NIFTY 50 option chain for 2026-03-17: 136 strikes returned. Last snapshot 17 Mar 2026, 3:14 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,950₹2,652.750₹0.058,20,040
21,000——₹0.0515,16,320
21,050₹2,10565₹0.051,34,420
21,100₹2,08665₹0.053,43,330
21,150₹2,445.41,430₹0.051,62,045
21,200——₹0.054,09,890
21,250——₹0.051,87,525
21,300₹1,889.865₹0.056,16,525
21,350₹2,249.9780₹0.052,63,770
21,400₹1,782.50₹0.13,93,250
21,450——₹0.0515,48,495
21,500₹2,088.6715₹0.0520,77,725
21,550₹2,049.4260₹0.052,66,240
21,600——₹0.054,37,190
21,650₹1,970260₹0.052,69,490
21,700——₹0.055,71,870
21,750₹1,846.61,235₹0.052,47,585
21,800₹1,680910₹0.0511,01,295
21,850₹1,751.951,040₹0.054,99,070
21,900₹1,600.6195₹0.058,40,970
21,950₹1,637.9715₹0.054,14,375
22,000₹1,581.714,300₹0.0560,12,630
22,050₹1,543.151,170₹0.057,84,680
22,100₹1,489.851,235₹0.0516,39,820
22,150₹1,258.61,560₹0.0512,49,040
22,200₹1,3782,600₹0.0532,26,210
22,250₹1,336.51,300₹0.0512,85,245
22,300₹1,290.44,810₹0.0526,71,825
22,350₹1,179.151,625₹0.057,65,180
22,400₹1,182.713,650₹0.0532,06,970
22,450₹1,128.51,495₹0.0510,86,085
22,500₹1,082.8532,175₹0.0575,29,925
22,550₹1,032.77,670₹0.0526,01,560
22,600₹980.1520,995₹0.0542,43,070
22,650₹932.119,435₹0.0526,54,405
22,700₹881.4546,540₹0.0558,92,055
22,750₹831.933,865₹0.0529,89,285
22,800₹782.3564,350₹0.0559,89,100
22,850₹732.443,290₹0.130,11,450
22,900₹680.3579,560₹0.0545,71,190
22,950₹631.4580,665₹0.0527,00,490
23,000₹581.355,77,330₹0.0589,81,050
23,050₹531.553,07,125₹0.0529,59,645
23,100₹480.353,20,190₹0.150,84,820
23,150₹430.7510,55,275₹0.142,86,100
23,200₹380.98,94,660₹0.0570,33,910
23,250₹331.154,62,410₹0.0540,37,865
23,300₹280.3511,77,800₹0.0563,75,135
23,350₹230.48,06,780₹0.0554,62,145
23,400₹181.1526,02,405₹0.0598,32,485
23,450₹130.7519,95,760₹0.0570,95,595
23,500₹8143,06,640₹0.051,29,78,420
23,550₹31.159,75,385₹0.052,67,26,505
23,600₹0.052,48,23,695₹18.91,09,41,515
23,650₹0.051,15,54,465₹68.7526,48,360
23,700₹0.051,11,97,485₹118.459,25,535
23,750₹0.0543,48,175₹168.73,33,060
23,800₹0.0568,64,000₹218.25,59,130
23,850₹0.0538,33,830₹268.21,27,010
23,900₹0.0552,36,400₹318.252,20,220
23,950₹0.0531,51,915₹368.052,03,125
24,000₹0.051,07,93,185₹418.053,95,135
24,050₹0.0519,81,395₹468.71,81,805
24,100₹0.0543,19,055₹519.91,51,385
24,150₹0.0520,95,730₹5702,64,160
24,200₹0.0546,52,180₹619.44,05,795
24,250₹0.0517,88,995₹669.52,58,375
24,300₹0.0557,13,045₹717.65,40,800
24,350₹0.0514,50,410₹770.451,01,790
24,400₹0.0540,74,655₹818.352,99,585
24,450₹0.0516,18,630₹869.7542,185
24,500₹0.0574,93,980₹920.84,72,615
24,550₹0.0513,69,680₹968.3568,510
24,600₹0.0522,62,455₹1,020.81,71,015
24,650₹0.056,66,575₹1,071.432,305
24,700₹0.0513,66,040₹1,121.251,19,210
24,750₹0.055,07,260₹1,171.7534,840
24,800₹0.0512,98,050₹1,2211,24,735
24,850₹0.059,48,480₹1,27227,885
24,900₹0.0516,54,900₹1,32191,520
24,950₹0.058,48,185₹1,372.6520,020
25,000₹0.0550,16,245₹1,4212,92,565
25,050₹0.052,63,380₹1,471.314,755
25,100₹0.056,83,150₹1,521.7544,005
25,150₹0.052,49,795₹1,571.2511,895
25,200₹0.0510,93,820₹1,618.9551,285
25,250₹0.051,90,840₹1,669.27,865
25,300₹0.058,41,880₹1,72264,350
25,350₹0.052,48,820₹1,7707,930
25,400₹0.056,14,445₹1,822.51,04,520
25,450₹0.051,61,915₹1,8727,930
25,500₹0.0522,64,665₹1,921.56,38,430
25,550₹0.11,86,940₹1,969.857,800
25,600₹0.054,53,180₹2,022.7522,750
25,650₹0.051,77,645₹2,063.754,615
25,700₹0.057,08,370₹2,12340,495
25,750₹0.0588,725₹2,170.652,990
25,800₹0.054,18,015₹2,223.116,705
25,850₹0.051,74,330₹2,269.54,940
25,900₹0.055,63,940₹2,318.9514,105
25,950₹0.11,19,470₹2,3641,235
26,000₹0.0518,04,530₹2,423.130,290
26,050₹0.051,30,910₹2,451.7585
26,100₹0.053,47,425₹2,521.954,745
26,150₹0.0590,870₹1,869.5455
26,200₹0.053,00,300₹2,610.052,600
26,250₹0.11,35,980₹2,7901,430
26,300₹0.051,46,900₹2,726.954,745
26,350₹0.0569,680₹2,795130
26,400₹0.051,80,050₹2,8241,235
26,450₹0.0562,140₹3,119.0565
26,500₹0.055,97,350₹2,919.657,995
26,550₹0.0546,865₹3,218.765
26,600₹0.051,29,220₹3,028.12,925
26,650₹0.0559,930₹3,463.3565
26,700₹0.0586,190₹3,550260
26,750₹0.0537,830——
26,800₹0.051,96,950——
26,850₹0.11,56,780——
26,900₹0.0551,285——
26,950₹0.152,910——
27,000₹0.056,72,230₹3,4257,475
27,050₹0.0556,420——
27,100₹0.0536,920——
27,150₹0.0530,810——
27,200₹0.11,01,985——
27,250₹0.0528,210——
27,300₹0.0599,645——
27,350₹0.0559,150——
27,400₹0.051,10,760——
27,450₹0.0538,740——
27,500₹0.055,74,990₹3,913.52,795
27,550₹0.0597,240₹4,391130
27,600₹0.051,80,180——
27,650₹0.051,83,365₹3,2900
27,700₹0.058,62,680——