NIFTY 50 Options Expiring 17 Mar 2026

NIFTY 50 option chain for 2026-03-17: 136 strikes returned. Last snapshot 17 Mar 2026, 3:14 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 136 strikes from 20,950 to 27,700. Call open interest was heaviest at the 23,600 strike (2,48,23,695 contracts, closing at ₹0.05). Put open interest concentrated at 23,550 (2,67,26,505 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.16× total call open interest (19,92,76,090 against 17,12,11,625). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,950₹2,652.750₹0.058,20,040
21,000——₹0.0515,16,320
21,050₹2,10565₹0.051,34,420
21,100₹2,08665₹0.053,43,330
21,150₹2,445.41,430₹0.051,62,045
21,200——₹0.054,09,890
21,250——₹0.051,87,525
21,300₹1,889.865₹0.056,16,525
21,350₹2,249.9780₹0.052,63,770
21,400₹1,782.50₹0.13,93,250
21,450——₹0.0515,48,495
21,500₹2,088.6715₹0.0520,77,725
21,550₹2,049.4260₹0.052,66,240
21,600——₹0.054,37,190
21,650₹1,970260₹0.052,69,490
21,700——₹0.055,71,870
21,750₹1,846.61,235₹0.052,47,585
21,800₹1,680910₹0.0511,01,295
21,850₹1,751.951,040₹0.054,99,070
21,900₹1,600.6195₹0.058,40,970
21,950₹1,637.9715₹0.054,14,375
22,000₹1,581.714,300₹0.0560,12,630
22,050₹1,543.151,170₹0.057,84,680
22,100₹1,489.851,235₹0.0516,39,820
22,150₹1,258.61,560₹0.0512,49,040
22,200₹1,3782,600₹0.0532,26,210
22,250₹1,336.51,300₹0.0512,85,245
22,300₹1,290.44,810₹0.0526,71,825
22,350₹1,179.151,625₹0.057,65,180
22,400₹1,182.713,650₹0.0532,06,970
22,450₹1,128.51,495₹0.0510,86,085
22,500₹1,082.8532,175₹0.0575,29,925
22,550₹1,032.77,670₹0.0526,01,560
22,600₹980.1520,995₹0.0542,43,070
22,650₹932.119,435₹0.0526,54,405
22,700₹881.4546,540₹0.0558,92,055
22,750₹831.933,865₹0.0529,89,285
22,800₹782.3564,350₹0.0559,89,100
22,850₹732.443,290₹0.130,11,450
22,900₹680.3579,560₹0.0545,71,190
22,950₹631.4580,665₹0.0527,00,490
23,000₹581.355,77,330₹0.0589,81,050
23,050₹531.553,07,125₹0.0529,59,645
23,100₹480.353,20,190₹0.150,84,820
23,150₹430.7510,55,275₹0.142,86,100
23,200₹380.98,94,660₹0.0570,33,910
23,250₹331.154,62,410₹0.0540,37,865
23,300₹280.3511,77,800₹0.0563,75,135
23,350₹230.48,06,780₹0.0554,62,145
23,400₹181.1526,02,405₹0.0598,32,485
23,450₹130.7519,95,760₹0.0570,95,595
23,500₹8143,06,640₹0.051,29,78,420
23,550₹31.159,75,385₹0.052,67,26,505
23,600₹0.052,48,23,695₹18.91,09,41,515
23,650₹0.051,15,54,465₹68.7526,48,360
23,700₹0.051,11,97,485₹118.459,25,535
23,750₹0.0543,48,175₹168.73,33,060
23,800₹0.0568,64,000₹218.25,59,130
23,850₹0.0538,33,830₹268.21,27,010
23,900₹0.0552,36,400₹318.252,20,220
23,950₹0.0531,51,915₹368.052,03,125
24,000₹0.051,07,93,185₹418.053,95,135
24,050₹0.0519,81,395₹468.71,81,805
24,100₹0.0543,19,055₹519.91,51,385
24,150₹0.0520,95,730₹5702,64,160
24,200₹0.0546,52,180₹619.44,05,795
24,250₹0.0517,88,995₹669.52,58,375
24,300₹0.0557,13,045₹717.65,40,800
24,350₹0.0514,50,410₹770.451,01,790
24,400₹0.0540,74,655₹818.352,99,585
24,450₹0.0516,18,630₹869.7542,185
24,500₹0.0574,93,980₹920.84,72,615
24,550₹0.0513,69,680₹968.3568,510
24,600₹0.0522,62,455₹1,020.81,71,015
24,650₹0.056,66,575₹1,071.432,305
24,700₹0.0513,66,040₹1,121.251,19,210
24,750₹0.055,07,260₹1,171.7534,840
24,800₹0.0512,98,050₹1,2211,24,735
24,850₹0.059,48,480₹1,27227,885
24,900₹0.0516,54,900₹1,32191,520
24,950₹0.058,48,185₹1,372.6520,020
25,000₹0.0550,16,245₹1,4212,92,565
25,050₹0.052,63,380₹1,471.314,755
25,100₹0.056,83,150₹1,521.7544,005
25,150₹0.052,49,795₹1,571.2511,895
25,200₹0.0510,93,820₹1,618.9551,285
25,250₹0.051,90,840₹1,669.27,865
25,300₹0.058,41,880₹1,72264,350
25,350₹0.052,48,820₹1,7707,930
25,400₹0.056,14,445₹1,822.51,04,520
25,450₹0.051,61,915₹1,8727,930
25,500₹0.0522,64,665₹1,921.56,38,430
25,550₹0.11,86,940₹1,969.857,800
25,600₹0.054,53,180₹2,022.7522,750
25,650₹0.051,77,645₹2,063.754,615
25,700₹0.057,08,370₹2,12340,495
25,750₹0.0588,725₹2,170.652,990
25,800₹0.054,18,015₹2,223.116,705
25,850₹0.051,74,330₹2,269.54,940
25,900₹0.055,63,940₹2,318.9514,105
25,950₹0.11,19,470₹2,3641,235
26,000₹0.0518,04,530₹2,423.130,290
26,050₹0.051,30,910₹2,451.7585
26,100₹0.053,47,425₹2,521.954,745
26,150₹0.0590,870₹1,869.5455
26,200₹0.053,00,300₹2,610.052,600
26,250₹0.11,35,980₹2,7901,430
26,300₹0.051,46,900₹2,726.954,745
26,350₹0.0569,680₹2,795130
26,400₹0.051,80,050₹2,8241,235
26,450₹0.0562,140₹3,119.0565
26,500₹0.055,97,350₹2,919.657,995
26,550₹0.0546,865₹3,218.765
26,600₹0.051,29,220₹3,028.12,925
26,650₹0.0559,930₹3,463.3565
26,700₹0.0586,190₹3,550260
26,750₹0.0537,830——
26,800₹0.051,96,950——
26,850₹0.11,56,780——
26,900₹0.0551,285——
26,950₹0.152,910——
27,000₹0.056,72,230₹3,4257,475
27,050₹0.0556,420——
27,100₹0.0536,920——
27,150₹0.0530,810——
27,200₹0.11,01,985——
27,250₹0.0528,210——
27,300₹0.0599,645——
27,350₹0.0559,150——
27,400₹0.051,10,760——
27,450₹0.0538,740——
27,500₹0.055,74,990₹3,913.52,795
27,550₹0.0597,240₹4,391130
27,600₹0.051,80,180——
27,650₹0.051,83,365₹3,2900
27,700₹0.058,62,680——