NIFTY 50 24,300 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,370.35 and a low of ₹111.65. Final close ₹717.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹148.15 | ₹225.45 | ₹111.65 | ₹151 | 5,35,340 | 86,320 |
| 4 Mar 2026 | ₹301.05 | ₹392.6 | ₹279.45 | ₹324.7 | 23,31,420 | 2,73,000 |
| 5 Mar 2026 | ₹314.9 | ₹314.95 | ₹142.5 | ₹174.05 | 16,58,670 | 3,66,080 |
| 6 Mar 2026 | ₹210.15 | ₹315.95 | ₹191.3 | ₹283.35 | 18,40,280 | 3,61,920 |
| 9 Mar 2026 | ₹497.55 | ₹749.15 | ₹461.75 | ₹527.3 | 11,18,910 | 2,94,190 |
| 10 Mar 2026 | ₹374.65 | ₹421.3 | ₹238.65 | ₹251 | 1,26,64,730 | 17,03,975 |
| 11 Mar 2026 | ₹280 | ₹547.95 | ₹232 | ₹545.7 | 4,35,00,535 | 18,62,575 |
| 12 Mar 2026 | ₹572.95 | ₹771.75 | ₹510.5 | ₹673.4 | 17,96,535 | 13,67,730 |
| 13 Mar 2026 | ₹849 | ₹1,206.9 | ₹817 | ₹1,138.25 | 6,60,595 | 10,56,770 |
| 16 Mar 2026 | ₹1,100 | ₹1,370.35 | ₹822.7 | ₹952.65 | 6,93,420 | 7,30,925 |
| 17 Mar 2026 | ₹874.15 | ₹962.4 | ₹652.1 | ₹717.6 | 5,36,185 | 5,40,800 |