NIFTY 50 22,050 PE traded across 6 sessions from 10 Mar 2026 to 17 Mar 2026, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹17.8 | ₹18 | ₹9.25 | ₹10.45 | 3,79,340 | 94,575 |
| 11 Mar 2026 | ₹10.75 | ₹19.75 | ₹5.8 | ₹18.6 | 47,89,915 | 1,27,075 |
| 12 Mar 2026 | ₹30 | ₹31.95 | ₹10.2 | ₹12.25 | 47,30,570 | 3,20,775 |
| 13 Mar 2026 | ₹7.15 | ₹33 | ₹7.15 | ₹24.7 | 1,32,76,315 | 4,64,685 |
| 16 Mar 2026 | ₹20 | ₹20 | ₹3.7 | ₹4.15 | 3,48,15,885 | 9,23,910 |
| 17 Mar 2026 | ₹1.5 | ₹2.15 | ₹0.05 | ₹0.05 | 83,72,975 | 7,84,680 |