NIFTY 50 21,900 PE traded across 6 sessions from 10 Mar 2026 to 17 Mar 2026, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹20.05 | ₹20.05 | ₹8.1 | ₹9 | 8,79,060 | 1,60,485 |
| 11 Mar 2026 | ₹11.6 | ₹16.45 | ₹5.6 | ₹15.6 | 58,12,300 | 3,39,625 |
| 12 Mar 2026 | ₹16 | ₹26.5 | ₹8.85 | ₹9.9 | 68,16,615 | 5,52,760 |
| 13 Mar 2026 | ₹16.55 | ₹25.5 | ₹8.85 | ₹17.95 | 1,97,26,330 | 8,52,150 |
| 16 Mar 2026 | ₹10 | ₹10.1 | ₹3 | ₹3.25 | 4,72,29,260 | 25,48,065 |
| 17 Mar 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 97,20,295 | 8,40,970 |