NIFTY 50 25,900 CE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹326.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹208.35 | ₹276 | ₹208.35 | ₹275.95 | 650 | 1,235 |
| 17 Feb 2026 | ₹240.7 | ₹295.65 | ₹230 | ₹275.85 | 4,030 | 1,560 |
| 18 Feb 2026 | ₹297.4 | ₹313.9 | ₹245 | ₹312.5 | 17,030 | 5,070 |
| 19 Feb 2026 | ₹292.6 | ₹326.3 | ₹161.45 | ₹164.35 | 56,030 | 22,620 |
| 20 Feb 2026 | ₹172.5 | ₹255.85 | ₹160 | ₹215 | 82,680 | 10,790 |
| 23 Feb 2026 | ₹240.55 | ₹295.5 | ₹223.65 | ₹253.85 | 19,370 | 10,790 |
| 24 Feb 2026 | ₹201.5 | ₹201.5 | ₹140 | ₹155 | 59,605 | 24,830 |
| 25 Feb 2026 | ₹179.45 | ₹204 | ₹129 | ₹142.9 | 96,980 | 46,280 |
| 26 Feb 2026 | ₹152.45 | ₹163 | ₹110.95 | ₹127.25 | 1,31,560 | 66,040 |
| 27 Feb 2026 | ₹104.45 | ₹104.45 | ₹62.5 | ₹66.5 | 2,54,475 | 95,355 |
| 2 Mar 2026 | ₹33 | ₹53.4 | ₹28.75 | ₹38.4 | 6,30,175 | 1,15,180 |
| 4 Mar 2026 | ₹25.05 | ₹33.7 | ₹13.05 | ₹22.6 | 8,33,105 | 1,69,650 |
| 5 Mar 2026 | ₹22.6 | ₹26.95 | ₹12.7 | ₹17 | 10,77,245 | 2,61,495 |
| 6 Mar 2026 | ₹17 | ₹17 | ₹11.95 | ₹13.15 | 15,80,930 | 6,08,400 |
| 9 Mar 2026 | ₹8 | ₹11.45 | ₹6.8 | ₹8.85 | 28,58,895 | 7,74,735 |
| 10 Mar 2026 | ₹10 | ₹10.5 | ₹2.75 | ₹3.1 | 49,92,585 | 16,02,380 |
| 11 Mar 2026 | ₹2.85 | ₹3.35 | ₹2.45 | ₹2.65 | 1,12,91,280 | 19,93,095 |
| 12 Mar 2026 | ₹3.45 | ₹3.45 | ₹1.2 | ₹1.3 | 84,04,565 | 17,20,355 |
| 13 Mar 2026 | ₹1.2 | ₹1.6 | ₹1.05 | ₹1.35 | 87,33,075 | 16,41,575 |
| 16 Mar 2026 | ₹1.35 | ₹1.4 | ₹0.45 | ₹0.5 | 57,41,840 | 10,02,430 |
| 17 Mar 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 49,95,575 | 5,63,940 |