NIFTY 50 22,400 PE traded across 6 sessions from 10 Mar 2026 to 17 Mar 2026, with a life-high of ₹63 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹20.05 | ₹21.3 | ₹12.85 | ₹15 | 10,74,905 | 2,11,835 |
| 11 Mar 2026 | ₹14.05 | ₹32.4 | ₹9.7 | ₹30 | 1,03,16,475 | 5,56,530 |
| 12 Mar 2026 | ₹30 | ₹51.25 | ₹16 | ₹21.4 | 1,37,94,040 | 13,67,795 |
| 13 Mar 2026 | ₹23.15 | ₹63 | ₹20.6 | ₹48.85 | 4,43,23,175 | 18,45,285 |
| 16 Mar 2026 | ₹35.1 | ₹37.95 | ₹6.7 | ₹7 | 9,43,48,540 | 33,89,360 |
| 17 Mar 2026 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 5,08,64,905 | 32,06,970 |