NIFTY 50 23,100 CE traded across 9 sessions from 4 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,699.45 and a low of ₹122.3. Final close ₹480.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,410.4 | ₹1,593.3 | ₹1,410.4 | ₹1,507.15 | 585 | 130 |
| 5 Mar 2026 | ₹1,607.6 | ₹1,699.45 | ₹1,607.6 | ₹1,699.45 | 195 | 130 |
| 9 Mar 2026 | ₹934 | ₹1,150 | ₹922.65 | ₹1,150 | 3,380 | 1,560 |
| 10 Mar 2026 | ₹1,150 | ₹1,259.5 | ₹1,126.4 | ₹1,259.5 | 2,340 | 1,885 |
| 11 Mar 2026 | ₹1,143.95 | ₹1,143.95 | ₹843.9 | ₹843.9 | 53,105 | 10,855 |
| 12 Mar 2026 | ₹675 | ₹819.95 | ₹622.25 | ₹653.05 | 2,33,545 | 35,685 |
| 13 Mar 2026 | ₹465.7 | ₹517.65 | ₹255.5 | ₹294.05 | 3,08,19,425 | 7,10,190 |
| 16 Mar 2026 | ₹250 | ₹439 | ₹122.3 | ₹312 | 21,20,07,250 | 8,74,315 |
| 17 Mar 2026 | ₹325 | ₹548 | ₹251.1 | ₹480.35 | 1,08,18,340 | 3,20,190 |