NIFTY 50 23,650 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹694.75 and a low of ₹16.55. Final close ₹68.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹60.05 | ₹99.65 | ₹44.25 | ₹69 | 1,20,705 | 30,290 |
| 4 Mar 2026 | ₹100 | ₹201.15 | ₹100 | ₹181.5 | 3,21,100 | 96,135 |
| 5 Mar 2026 | ₹120 | ₹126.95 | ₹63.8 | ₹75.5 | 2,74,105 | 57,330 |
| 6 Mar 2026 | ₹90.5 | ₹150.05 | ₹81.65 | ₹127 | 4,25,165 | 70,980 |
| 9 Mar 2026 | ₹215 | ₹408.8 | ₹215 | ₹267.85 | 8,44,675 | 1,21,355 |
| 10 Mar 2026 | ₹162.55 | ₹185.65 | ₹80.15 | ₹84.7 | 15,95,685 | 2,03,450 |
| 11 Mar 2026 | ₹87.25 | ₹213.1 | ₹67.3 | ₹210.6 | 2,23,46,155 | 5,00,955 |
| 12 Mar 2026 | ₹281.35 | ₹329.1 | ₹160.2 | ₹242.2 | 6,23,16,215 | 17,49,800 |
| 13 Mar 2026 | ₹300 | ₹614.9 | ₹300 | ₹538.6 | 81,28,705 | 5,08,170 |
| 16 Mar 2026 | ₹490 | ₹694.75 | ₹252.2 | ₹334.5 | 25,39,160 | 3,53,015 |
| 17 Mar 2026 | ₹219.65 | ₹319.15 | ₹16.55 | ₹68.75 | 31,77,40,215 | 26,48,360 |