NIFTY 50 23,700 PE traded across 17 sessions from 20 Feb 2026 to 17 Mar 2026, with a life-high of ₹744.9 and a low of ₹12.55. Final close ₹118.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹17 | ₹29.6 | ₹17 | ₹28.15 | 8,450 | 3,575 |
| 23 Feb 2026 | ₹22 | ₹26.25 | ₹22 | ₹25 | 14,625 | 9,685 |
| 24 Feb 2026 | ₹23.8 | ₹29.1 | ₹21 | ₹21.65 | 51,480 | 35,360 |
| 25 Feb 2026 | ₹18.3 | ₹20.3 | ₹13 | ₹18.55 | 48,100 | 58,565 |
| 26 Feb 2026 | ₹18.55 | ₹18.65 | ₹13.6 | ₹14.15 | 57,720 | 55,640 |
| 27 Feb 2026 | ₹14.25 | ₹24.2 | ₹12.55 | ₹20.25 | 1,01,010 | 70,200 |
| 2 Mar 2026 | ₹38.1 | ₹106.75 | ₹38.1 | ₹72.1 | 6,90,560 | 1,42,350 |
| 4 Mar 2026 | ₹178.65 | ₹212.45 | ₹108.15 | ₹185.5 | 9,49,975 | 1,89,020 |
| 5 Mar 2026 | ₹131 | ₹139.95 | ₹67.9 | ₹78.95 | 9,84,360 | 2,74,170 |
| 6 Mar 2026 | ₹95 | ₹157.35 | ₹86.3 | ₹136.9 | 13,27,885 | 3,12,195 |
| 9 Mar 2026 | ₹346.35 | ₹430 | ₹243.35 | ₹293.1 | 48,08,180 | 5,80,450 |
| 10 Mar 2026 | ₹192 | ₹198 | ₹87.05 | ₹91.7 | 59,17,535 | 12,65,940 |
| 11 Mar 2026 | ₹90.05 | ₹230.25 | ₹73.8 | ₹227.75 | 4,93,38,835 | 22,69,800 |
| 12 Mar 2026 | ₹300 | ₹354.15 | ₹175.05 | ₹265.1 | 12,22,78,910 | 29,46,320 |
| 13 Mar 2026 | ₹334.65 | ₹656.25 | ₹333.9 | ₹583 | 1,20,85,645 | 13,78,780 |
| 16 Mar 2026 | ₹603.5 | ₹744.9 | ₹285.75 | ₹374.7 | 44,48,795 | 10,14,455 |
| 17 Mar 2026 | ₹279.95 | ₹367.2 | ₹53.15 | ₹118.45 | 13,83,46,195 | 9,25,535 |