NIFTY 50 25,350 CE traded across 17 sessions from 20 Feb 2026 to 17 Mar 2026, with a life-high of ₹604 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹586.15 | ₹586.15 | ₹579.1 | ₹579.1 | 260 | 65 |
| 23 Feb 2026 | ₹604 | ₹604 | ₹598.6 | ₹598.6 | 130 | 65 |
| 24 Feb 2026 | ₹519.25 | ₹519.25 | ₹387 | ₹425.05 | 4,745 | 2,145 |
| 25 Feb 2026 | ₹479.95 | ₹527.45 | ₹405 | ₹423.6 | 9,295 | 4,745 |
| 26 Feb 2026 | ₹440.8 | ₹460 | ₹365 | ₹407.65 | 13,585 | 6,175 |
| 27 Feb 2026 | ₹350 | ₹350 | ₹233.75 | ₹251 | 1,24,605 | 44,655 |
| 2 Mar 2026 | ₹49.95 | ₹202.1 | ₹49.95 | ₹150 | 1,68,935 | 51,220 |
| 4 Mar 2026 | ₹70.3 | ₹119.9 | ₹56.85 | ₹81.85 | 3,41,835 | 67,145 |
| 5 Mar 2026 | ₹89.9 | ₹113.05 | ₹53 | ₹83.65 | 6,69,110 | 1,47,745 |
| 6 Mar 2026 | ₹77 | ₹80.25 | ₹51.3 | ₹56.4 | 9,44,385 | 1,50,475 |
| 9 Mar 2026 | ₹25.05 | ₹32.7 | ₹19.55 | ₹24.15 | 9,64,340 | 1,37,800 |
| 10 Mar 2026 | ₹31.95 | ₹32 | ₹10.2 | ₹12.85 | 17,55,260 | 3,88,895 |
| 11 Mar 2026 | ₹14.25 | ₹14.25 | ₹7 | ₹7.95 | 77,47,870 | 10,47,280 |
| 12 Mar 2026 | ₹8 | ₹8 | ₹2.9 | ₹3.35 | 54,51,680 | 7,44,705 |
| 13 Mar 2026 | ₹2.85 | ₹3 | ₹1.75 | ₹2.1 | 98,80,715 | 4,94,325 |
| 16 Mar 2026 | ₹1.95 | ₹1.95 | ₹0.65 | ₹0.65 | 21,33,560 | 3,91,560 |
| 17 Mar 2026 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 12,57,945 | 2,48,820 |