NIFTY 50 26,500 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹10.95 | ₹14.5 | ₹7.1 | ₹10.8 | 4,97,900 | 1,62,500 |
| 4 Mar 2026 | ₹10 | ₹12.4 | ₹6.2 | ₹8.95 | 11,84,495 | 3,92,860 |
| 5 Mar 2026 | ₹9.8 | ₹9.85 | ₹4.75 | ₹6.55 | 12,41,305 | 5,50,160 |
| 6 Mar 2026 | ₹3.95 | ₹5.65 | ₹3.8 | ₹3.8 | 11,13,385 | 7,14,220 |
| 9 Mar 2026 | ₹3 | ₹5.1 | ₹2.75 | ₹4.7 | 35,48,090 | 11,23,395 |
| 10 Mar 2026 | ₹4.9 | ₹5.35 | ₹1.5 | ₹1.6 | 82,36,865 | 13,13,715 |
| 11 Mar 2026 | ₹1.7 | ₹1.85 | ₹1.45 | ₹1.55 | 99,28,295 | 15,19,115 |
| 12 Mar 2026 | ₹1.6 | ₹1.95 | ₹0.9 | ₹1 | 58,57,540 | 11,03,895 |
| 13 Mar 2026 | ₹1 | ₹1.2 | ₹0.8 | ₹1 | 61,33,660 | 12,67,760 |
| 16 Mar 2026 | ₹0.95 | ₹1.2 | ₹0.35 | ₹0.4 | 54,83,270 | 9,37,300 |
| 17 Mar 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 18,68,685 | 5,97,350 |