NIFTY 50 26,500 CE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹84.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹62.4 | ₹84 | ₹56 | ₹78.6 | 36,660 | 23,075 |
| 17 Feb 2026 | ₹65 | ₹82.05 | ₹62.8 | ₹70.2 | 35,425 | 28,600 |
| 18 Feb 2026 | ₹71.05 | ₹84.9 | ₹60.25 | ₹82.1 | 46,085 | 39,390 |
| 19 Feb 2026 | ₹82.15 | ₹82.15 | ₹41.2 | ₹41.2 | 1,10,435 | 33,995 |
| 20 Feb 2026 | ₹42 | ₹63.2 | ₹39.4 | ₹52.6 | 96,200 | 44,070 |
| 23 Feb 2026 | ₹57.2 | ₹74 | ₹49.65 | ₹56.7 | 95,160 | 49,075 |
| 24 Feb 2026 | ₹50 | ₹50 | ₹32.05 | ₹33.25 | 1,46,705 | 73,515 |
| 25 Feb 2026 | ₹33.5 | ₹38.95 | ₹23.5 | ₹26.05 | 2,36,925 | 1,28,115 |
| 26 Feb 2026 | ₹25.25 | ₹26.95 | ₹19.3 | ₹20 | 4,82,105 | 1,87,330 |
| 27 Feb 2026 | ₹16.3 | ₹16.7 | ₹11.8 | ₹13.25 | 3,68,615 | 1,62,825 |
| 2 Mar 2026 | ₹10.95 | ₹14.5 | ₹7.1 | ₹10.8 | 4,97,900 | 1,62,500 |
| 4 Mar 2026 | ₹10 | ₹12.4 | ₹6.2 | ₹8.95 | 11,84,495 | 3,92,860 |
| 5 Mar 2026 | ₹9.8 | ₹9.85 | ₹4.75 | ₹6.55 | 12,41,305 | 5,50,160 |
| 6 Mar 2026 | ₹3.95 | ₹5.65 | ₹3.8 | ₹3.8 | 11,13,385 | 7,14,220 |
| 9 Mar 2026 | ₹3 | ₹5.1 | ₹2.75 | ₹4.7 | 35,48,090 | 11,23,395 |
| 10 Mar 2026 | ₹4.9 | ₹5.35 | ₹1.5 | ₹1.6 | 82,36,865 | 13,13,715 |
| 11 Mar 2026 | ₹1.7 | ₹1.85 | ₹1.45 | ₹1.55 | 99,28,295 | 15,19,115 |
| 12 Mar 2026 | ₹1.6 | ₹1.95 | ₹0.9 | ₹1 | 58,57,540 | 11,03,895 |
| 13 Mar 2026 | ₹1 | ₹1.2 | ₹0.8 | ₹1 | 61,33,660 | 12,67,760 |
| 16 Mar 2026 | ₹0.95 | ₹1.2 | ₹0.35 | ₹0.4 | 54,83,270 | 9,37,300 |
| 17 Mar 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 18,68,685 | 5,97,350 |