NIFTY 50 24,850 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,874.45 and a low of ₹238.1. Final close ₹1,272.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹247.95 | ₹450 | ₹238.1 | ₹303.3 | 3,31,240 | 30,030 |
| 4 Mar 2026 | ₹539.15 | ₹674.05 | ₹517.5 | ₹566 | 70,200 | 21,125 |
| 5 Mar 2026 | ₹497.35 | ₹497.45 | ₹291.55 | ₹355.2 | 2,05,595 | 36,205 |
| 6 Mar 2026 | ₹412 | ₹586.6 | ₹394.65 | ₹536.8 | 1,71,015 | 32,240 |
| 9 Mar 2026 | ₹1,059.95 | ₹1,160.25 | ₹820.15 | ₹893.1 | 23,725 | 19,565 |
| 10 Mar 2026 | ₹716.2 | ₹789 | ₹559.85 | ₹570 | 29,250 | 27,235 |
| 11 Mar 2026 | ₹620 | ₹1,007.7 | ₹584.95 | ₹1,007.7 | 89,440 | 59,670 |
| 12 Mar 2026 | ₹1,236.8 | ₹1,245.95 | ₹1,003.1 | ₹1,177.15 | 21,710 | 56,225 |
| 13 Mar 2026 | ₹1,387 | ₹1,739.55 | ₹1,387 | ₹1,660 | 14,365 | 45,955 |
| 16 Mar 2026 | ₹1,665.05 | ₹1,874.45 | ₹1,421 | ₹1,493.45 | 26,260 | 30,485 |
| 17 Mar 2026 | ₹1,471.65 | ₹1,508.7 | ₹1,238.8 | ₹1,272 | 5,850 | 27,885 |