NIFTY 50 24,100 PE traded across 15 sessions from 24 Feb 2026 to 17 Mar 2026, with a life-high of ₹1,137.6 and a low of ₹21.65. Final close ₹519.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹34.75 | ₹37.05 | ₹33.2 | ₹34.15 | 2,860 | 1,430 |
| 25 Feb 2026 | ₹27.55 | ₹31.35 | ₹22.5 | ₹30.15 | 26,975 | 10,075 |
| 26 Feb 2026 | ₹25.15 | ₹29.5 | ₹21.65 | ₹22.6 | 48,295 | 14,040 |
| 27 Feb 2026 | ₹24.3 | ₹43.4 | ₹24.3 | ₹37.4 | 64,675 | 21,255 |
| 2 Mar 2026 | ₹74 | ₹176.95 | ₹74 | ₹115.6 | 5,96,180 | 88,920 |
| 4 Mar 2026 | ₹247.7 | ₹320 | ₹234.05 | ₹269.75 | 11,46,470 | 1,75,435 |
| 5 Mar 2026 | ₹233 | ₹236.95 | ₹110.9 | ₹133.95 | 7,76,360 | 2,58,830 |
| 6 Mar 2026 | ₹154.95 | ₹250 | ₹147.1 | ₹221.05 | 11,70,715 | 3,07,905 |
| 9 Mar 2026 | ₹458.6 | ₹625 | ₹375.2 | ₹430.65 | 15,35,690 | 4,15,675 |
| 10 Mar 2026 | ₹350 | ₹350 | ₹171.1 | ₹177.9 | 96,68,035 | 10,73,020 |
| 11 Mar 2026 | ₹180.75 | ₹416.85 | ₹158.65 | ₹415 | 8,01,51,435 | 11,91,970 |
| 12 Mar 2026 | ₹513 | ₹610.45 | ₹368.4 | ₹510.5 | 36,19,330 | 5,61,535 |
| 13 Mar 2026 | ₹600 | ₹1,012.5 | ₹600 | ₹937.25 | 7,12,140 | 3,14,795 |
| 16 Mar 2026 | ₹889.65 | ₹1,137.6 | ₹629.7 | ₹753.4 | 2,80,475 | 2,22,365 |
| 17 Mar 2026 | ₹683.9 | ₹762 | ₹451.1 | ₹519.9 | 3,38,650 | 1,51,385 |