NIFTY 50 21,550 PE traded across 6 sessions from 10 Mar 2026 to 17 Mar 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹18.3 | ₹20 | ₹6.6 | ₹7.5 | 7,21,565 | 2,09,170 |
| 11 Mar 2026 | ₹7.85 | ₹11.45 | ₹4 | ₹11.35 | 42,21,230 | 3,18,045 |
| 12 Mar 2026 | ₹16 | ₹17.85 | ₹6.3 | ₹6.85 | 53,73,680 | 5,10,965 |
| 13 Mar 2026 | ₹12 | ₹14.4 | ₹5.7 | ₹11 | 93,20,415 | 3,96,565 |
| 16 Mar 2026 | ₹2.35 | ₹6.65 | ₹1.9 | ₹1.95 | 1,26,35,480 | 5,09,860 |
| 17 Mar 2026 | ₹0.35 | ₹1.35 | ₹0.05 | ₹0.05 | 24,45,235 | 2,66,240 |