NIFTY 50 21,850 PE traded across 6 sessions from 10 Mar 2026 to 17 Mar 2026, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹14.95 | ₹15.05 | ₹7.75 | ₹8.85 | 1,14,920 | 23,205 |
| 11 Mar 2026 | ₹8.1 | ₹15.6 | ₹5.95 | ₹14.75 | 43,02,610 | 1,42,285 |
| 12 Mar 2026 | ₹15.65 | ₹25.5 | ₹8.45 | ₹9.3 | 48,05,125 | 1,95,715 |
| 13 Mar 2026 | ₹9.95 | ₹23.45 | ₹8.35 | ₹17.5 | 92,60,940 | 3,03,940 |
| 16 Mar 2026 | ₹8 | ₹9 | ₹2.95 | ₹3 | 1,62,00,210 | 10,33,110 |
| 17 Mar 2026 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 75,36,490 | 4,99,070 |