NIFTY 50 24,400 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹722.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹584 | ₹722.5 | ₹539.8 | ₹709.35 | 18,850 | 6,435 |
| 4 Mar 2026 | ₹351.05 | ₹577.7 | ₹351.05 | ₹477.95 | 21,29,140 | 2,65,785 |
| 5 Mar 2026 | ₹488 | ₹669 | ₹445.65 | ₹563.4 | 6,04,110 | 1,92,855 |
| 6 Mar 2026 | ₹569.05 | ₹569.05 | ₹382.7 | ₹415 | 5,63,290 | 2,20,805 |
| 9 Mar 2026 | ₹165.75 | ₹264.1 | ₹140 | ₹225 | 23,52,740 | 4,21,200 |
| 10 Mar 2026 | ₹287.65 | ₹304.55 | ₹188.6 | ₹240 | 1,00,75,130 | 12,21,090 |
| 11 Mar 2026 | ₹218 | ₹227 | ₹82.05 | ₹85.95 | 4,96,60,650 | 25,82,190 |
| 12 Mar 2026 | ₹50.4 | ₹58 | ₹31 | ₹33 | 4,20,14,700 | 35,99,180 |
| 13 Mar 2026 | ₹25 | ₹25 | ₹8.8 | ₹11.9 | 4,50,62,290 | 41,56,360 |
| 16 Mar 2026 | ₹5.7 | ₹7 | ₹2.5 | ₹3.45 | 7,73,69,825 | 38,02,760 |
| 17 Mar 2026 | ₹1.45 | ₹1.55 | ₹0.05 | ₹0.05 | 5,10,40,795 | 40,74,655 |