NIFTY 50 23,800 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,227.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,007 | ₹1,227.8 | ₹1,007 | ₹1,165.95 | 455 | 260 |
| 4 Mar 2026 | ₹798.05 | ₹1,014.1 | ₹798 | ₹915.15 | 7,735 | 2,665 |
| 5 Mar 2026 | ₹959.9 | ₹1,120 | ₹923.55 | ₹1,066.8 | 2,340 | 2,340 |
| 6 Mar 2026 | ₹962.45 | ₹962.45 | ₹836 | ₹855 | 2,600 | 3,250 |
| 9 Mar 2026 | ₹466 | ₹630 | ₹400 | ₹573.35 | 53,22,005 | 4,65,465 |
| 10 Mar 2026 | ₹672 | ₹672 | ₹520.1 | ₹655 | 8,35,965 | 3,24,545 |
| 11 Mar 2026 | ₹600.05 | ₹605.25 | ₹329.3 | ₹332 | 78,10,075 | 7,44,120 |
| 12 Mar 2026 | ₹258 | ₹283 | ₹166.35 | ₹184 | 7,94,80,895 | 26,71,370 |
| 13 Mar 2026 | ₹103 | ₹110.4 | ₹36.55 | ₹50.5 | 10,03,32,700 | 43,43,300 |
| 16 Mar 2026 | ₹35.1 | ₹48.05 | ₹10.4 | ₹17.8 | 21,19,80,080 | 48,18,190 |
| 17 Mar 2026 | ₹9.9 | ₹13.3 | ₹0.05 | ₹0.05 | 78,73,65,215 | 68,64,000 |