NIFTY 50 22,200 PE traded across 6 sessions from 10 Mar 2026 to 17 Mar 2026, with a life-high of ₹48.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹20.05 | ₹21.35 | ₹10.5 | ₹11.95 | 13,61,945 | 3,32,345 |
| 11 Mar 2026 | ₹10.6 | ₹23.85 | ₹7.45 | ₹22.7 | 1,02,12,020 | 10,07,305 |
| 12 Mar 2026 | ₹27 | ₹38.7 | ₹12 | ₹15.2 | 1,23,90,235 | 17,44,730 |
| 13 Mar 2026 | ₹17 | ₹48.25 | ₹13.95 | ₹33.1 | 3,73,85,010 | 23,64,570 |
| 16 Mar 2026 | ₹25 | ₹28 | ₹4.4 | ₹4.9 | 7,95,56,425 | 47,99,860 |
| 17 Mar 2026 | ₹1.8 | ₹2.4 | ₹0.05 | ₹0.05 | 4,26,11,595 | 32,26,210 |