NIFTY 50 26,450 CE traded across 17 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹94.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹90.85 | ₹94.55 | ₹79.4 | ₹94.55 | 195 | 130 |
| 23 Feb 2026 | ₹78.2 | ₹78.2 | ₹56.6 | ₹67.3 | 2,340 | 1,495 |
| 24 Feb 2026 | ₹53.25 | ₹53.25 | ₹37.95 | ₹39.45 | 13,325 | 5,070 |
| 25 Feb 2026 | ₹44.05 | ₹44.05 | ₹28.2 | ₹30.2 | 13,195 | 8,970 |
| 26 Feb 2026 | ₹29.85 | ₹31.6 | ₹22.8 | ₹23.2 | 13,910 | 11,050 |
| 27 Feb 2026 | ₹18.15 | ₹18.15 | ₹14 | ₹15.25 | 40,105 | 11,765 |
| 2 Mar 2026 | ₹6.6 | ₹14.2 | ₹6.6 | ₹10.75 | 27,105 | 12,545 |
| 4 Mar 2026 | ₹9.5 | ₹12.5 | ₹8.85 | ₹9.4 | 56,875 | 19,240 |
| 5 Mar 2026 | ₹9.75 | ₹10.4 | ₹5.3 | ₹5.7 | 46,280 | 21,515 |
| 6 Mar 2026 | ₹5.3 | ₹5.8 | ₹4.1 | ₹4.4 | 46,280 | 27,755 |
| 9 Mar 2026 | ₹4.5 | ₹5.5 | ₹2.65 | ₹4.75 | 2,28,930 | 72,215 |
| 10 Mar 2026 | ₹5.5 | ₹5.5 | ₹1.5 | ₹1.7 | 7,95,470 | 1,70,625 |
| 11 Mar 2026 | ₹1.75 | ₹2.15 | ₹1.5 | ₹1.7 | 26,94,055 | 1,73,225 |
| 12 Mar 2026 | ₹1.55 | ₹2.05 | ₹0.95 | ₹1.05 | 7,65,050 | 1,40,595 |
| 13 Mar 2026 | ₹1.25 | ₹1.3 | ₹0.8 | ₹1.1 | 21,23,875 | 2,12,355 |
| 16 Mar 2026 | ₹0.95 | ₹1.2 | ₹0.4 | ₹0.45 | 10,30,705 | 70,590 |
| 17 Mar 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 1,20,965 | 62,140 |