NIFTY 50 22,600 PE traded across 7 sessions from 9 Mar 2026 to 17 Mar 2026, with a life-high of ₹94.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 260 | 65 |
| 10 Mar 2026 | ₹30.25 | ₹39 | ₹16.35 | ₹18.25 | 31,98,845 | 5,41,710 |
| 11 Mar 2026 | ₹17.1 | ₹42.75 | ₹1.6 | ₹39.9 | 1,24,96,965 | 7,18,445 |
| 12 Mar 2026 | ₹34.95 | ₹68.3 | ₹22.05 | ₹31.35 | 1,62,61,245 | 10,85,890 |
| 13 Mar 2026 | ₹35 | ₹94.7 | ₹31.15 | ₹75.75 | 6,49,43,385 | 26,14,495 |
| 16 Mar 2026 | ₹75.75 | ₹75.75 | ₹11.55 | ₹11.75 | 13,39,01,560 | 33,10,645 |
| 17 Mar 2026 | ₹2.5 | ₹3.35 | ₹0.05 | ₹0.05 | 8,54,22,285 | 42,43,070 |