NIFTY 50 25,050 PE traded across 17 sessions from 20 Feb 2026 to 17 Mar 2026, with a life-high of ₹1,977.2 and a low of ₹82.4. Final close ₹1,471.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹130 | ₹135.45 | ₹115 | ₹125.15 | 3,575 | 3,185 |
| 23 Feb 2026 | ₹99 | ₹120.85 | ₹98.75 | ₹120.85 | 1,040 | 2,795 |
| 24 Feb 2026 | ₹126 | ₹149.05 | ₹126 | ₹149.05 | 1,495 | 4,160 |
| 25 Feb 2026 | ₹82.5 | ₹138.5 | ₹82.4 | ₹124 | 12,220 | 9,230 |
| 26 Feb 2026 | ₹104.2 | ₹138.55 | ₹96.95 | ₹105.35 | 25,480 | 13,910 |
| 27 Feb 2026 | ₹97.45 | ₹215.7 | ₹97.45 | ₹186.35 | 48,230 | 18,005 |
| 2 Mar 2026 | ₹320 | ₹552.15 | ₹313 | ₹398 | 40,560 | 13,650 |
| 4 Mar 2026 | ₹739.7 | ₹791.5 | ₹629 | ₹693 | 18,915 | 13,585 |
| 5 Mar 2026 | ₹576.45 | ₹605 | ₹381.15 | ₹459.15 | 46,670 | 19,890 |
| 6 Mar 2026 | ₹555.95 | ₹712.35 | ₹510 | ₹683.7 | 31,655 | 15,340 |
| 9 Mar 2026 | ₹1,300 | ₹1,331.8 | ₹988.5 | ₹1,047.35 | 9,815 | 10,725 |
| 10 Mar 2026 | ₹894.15 | ₹947.1 | ₹725.4 | ₹725.4 | 13,845 | 13,780 |
| 11 Mar 2026 | ₹791.7 | ₹1,196.1 | ₹766 | ₹1,196.05 | 67,405 | 33,150 |
| 12 Mar 2026 | ₹1,446.3 | ₹1,456 | ₹1,200 | ₹1,389.35 | 16,250 | 23,465 |
| 13 Mar 2026 | ₹1,502.8 | ₹1,909 | ₹1,502.8 | ₹1,900 | 5,460 | 19,370 |
| 16 Mar 2026 | ₹1,889.55 | ₹1,977.2 | ₹1,578.05 | ₹1,683.05 | 9,815 | 17,160 |
| 17 Mar 2026 | ₹1,708.5 | ₹1,708.5 | ₹1,410 | ₹1,471.3 | 4,290 | 14,755 |