NIFTY 50 25,100 PE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹2,128 and a low of ₹70. Final close ₹1,521.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹163.5 | ₹167.35 | ₹114 | ₹117.25 | 5,200 | 2,080 |
| 17 Feb 2026 | ₹110 | ₹115 | ₹97.6 | ₹100.9 | 5,005 | 2,470 |
| 18 Feb 2026 | ₹97.95 | ₹105 | ₹79 | ₹83.35 | 6,695 | 2,795 |
| 19 Feb 2026 | ₹79.45 | ₹182.85 | ₹70 | ₹181 | 12,025 | 6,370 |
| 20 Feb 2026 | ₹167.1 | ₹182.2 | ₹119.45 | ₹141.45 | 10,270 | 8,450 |
| 23 Feb 2026 | ₹106.95 | ₹132.7 | ₹101.3 | ₹114.55 | 11,180 | 9,100 |
| 24 Feb 2026 | ₹124.95 | ₹198.5 | ₹124.8 | ₹155.05 | 38,675 | 14,300 |
| 25 Feb 2026 | ₹153.45 | ₹153.5 | ₹89.05 | ₹131.3 | 80,925 | 27,105 |
| 26 Feb 2026 | ₹130 | ₹150 | ₹102.8 | ₹114.8 | 1,44,885 | 73,255 |
| 27 Feb 2026 | ₹135.8 | ₹236.95 | ₹135.15 | ₹203.5 | 2,10,990 | 1,06,210 |
| 2 Mar 2026 | ₹303.95 | ₹591.7 | ₹303.95 | ₹418.05 | 2,43,360 | 53,235 |
| 4 Mar 2026 | ₹761.55 | ₹837.75 | ₹654.45 | ₹727.6 | 33,215 | 39,260 |
| 5 Mar 2026 | ₹658.5 | ₹658.5 | ₹408.2 | ₹486.4 | 77,220 | 58,890 |
| 6 Mar 2026 | ₹594.95 | ₹758.35 | ₹537.25 | ₹700.8 | 88,855 | 54,795 |
| 9 Mar 2026 | ₹1,200 | ₹1,384.75 | ₹1,000 | ₹1,102.45 | 51,545 | 47,450 |
| 10 Mar 2026 | ₹920.05 | ₹1,001.1 | ₹769.05 | ₹784.5 | 75,920 | 82,095 |
| 11 Mar 2026 | ₹844.95 | ₹1,245.3 | ₹810 | ₹1,245.3 | 65,910 | 94,380 |
| 12 Mar 2026 | ₹1,518.9 | ₹1,519.95 | ₹1,250 | ₹1,410.2 | 20,540 | 89,245 |
| 13 Mar 2026 | ₹1,660 | ₹1,970 | ₹1,600 | ₹1,925 | 9,100 | 83,655 |
| 16 Mar 2026 | ₹1,944.25 | ₹2,128 | ₹1,648.35 | ₹1,745.65 | 69,290 | 50,895 |
| 17 Mar 2026 | ₹1,714.6 | ₹1,757.5 | ₹1,463.35 | ₹1,521.75 | 29,315 | 44,005 |