NIFTY 50 25,100 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹2,128 and a low of ₹303.95. Final close ₹1,521.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹303.95 | ₹591.7 | ₹303.95 | ₹418.05 | 2,43,360 | 53,235 |
| 4 Mar 2026 | ₹761.55 | ₹837.75 | ₹654.45 | ₹727.6 | 33,215 | 39,260 |
| 5 Mar 2026 | ₹658.5 | ₹658.5 | ₹408.2 | ₹486.4 | 77,220 | 58,890 |
| 6 Mar 2026 | ₹594.95 | ₹758.35 | ₹537.25 | ₹700.8 | 88,855 | 54,795 |
| 9 Mar 2026 | ₹1,200 | ₹1,384.75 | ₹1,000 | ₹1,102.45 | 51,545 | 47,450 |
| 10 Mar 2026 | ₹920.05 | ₹1,001.1 | ₹769.05 | ₹784.5 | 75,920 | 82,095 |
| 11 Mar 2026 | ₹844.95 | ₹1,245.3 | ₹810 | ₹1,245.3 | 65,910 | 94,380 |
| 12 Mar 2026 | ₹1,518.9 | ₹1,519.95 | ₹1,250 | ₹1,410.2 | 20,540 | 89,245 |
| 13 Mar 2026 | ₹1,660 | ₹1,970 | ₹1,600 | ₹1,925 | 9,100 | 83,655 |
| 16 Mar 2026 | ₹1,944.25 | ₹2,128 | ₹1,648.35 | ₹1,745.65 | 69,290 | 50,895 |
| 17 Mar 2026 | ₹1,714.6 | ₹1,757.5 | ₹1,463.35 | ₹1,521.75 | 29,315 | 44,005 |