NIFTY 50 22,000 CE traded across 6 sessions from 10 Mar 2026 to 17 Mar 2026, with a life-high of ₹2,352.85 and a low of ₹984.35. Final close ₹1,581.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹2,352.85 | ₹2,352.85 | ₹2,340.7 | ₹2,340.7 | 130 | 0 |
| 11 Mar 2026 | ₹2,200 | ₹2,200 | ₹1,894.65 | ₹1,908.2 | 3,315 | 1,820 |
| 12 Mar 2026 | ₹1,640 | ₹1,856.4 | ₹1,631.15 | ₹1,675 | 7,345 | 5,135 |
| 13 Mar 2026 | ₹1,467 | ₹1,506.2 | ₹1,135.7 | ₹1,195 | 1,10,500 | 47,840 |
| 16 Mar 2026 | ₹1,229.5 | ₹1,488.15 | ₹984.35 | ₹1,360 | 1,67,180 | 36,270 |
| 17 Mar 2026 | ₹1,400.15 | ₹1,594 | ₹1,345.75 | ₹1,581.7 | 49,465 | 14,300 |