NIFTY 50 24,050 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹972.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹969.95 | ₹972.65 | ₹965 | ₹968.35 | 260 | 0 |
| 4 Mar 2026 | ₹615.75 | ₹819.05 | ₹610.2 | ₹723.6 | 19,500 | 9,165 |
| 5 Mar 2026 | ₹778.45 | ₹935.45 | ₹711 | ₹839.45 | 7,735 | 9,750 |
| 6 Mar 2026 | ₹720 | ₹768.9 | ₹623.95 | ₹639.15 | 15,015 | 10,465 |
| 9 Mar 2026 | ₹345 | ₹460.9 | ₹301.5 | ₹411.9 | 10,55,275 | 1,54,115 |
| 10 Mar 2026 | ₹483.1 | ₹487.55 | ₹361.75 | ₹464.95 | 10,62,490 | 1,38,125 |
| 11 Mar 2026 | ₹418.6 | ₹418.65 | ₹199.3 | ₹202.3 | 2,98,50,080 | 11,66,620 |
| 12 Mar 2026 | ₹116.3 | ₹158 | ₹85.6 | ₹94.55 | 2,43,80,135 | 13,53,365 |
| 13 Mar 2026 | ₹50 | ₹53.4 | ₹15.65 | ₹27.55 | 2,93,65,245 | 18,81,360 |
| 16 Mar 2026 | ₹22.6 | ₹22.6 | ₹5.4 | ₹7.9 | 7,16,54,960 | 21,70,935 |
| 17 Mar 2026 | ₹1.35 | ₹4.35 | ₹0.05 | ₹0.05 | 10,28,28,245 | 19,81,395 |