NIFTY 50 23,950 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,060.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,060.35 | ₹1,060.35 | ₹1,058.4 | ₹1,058.4 | 130 | 0 |
| 4 Mar 2026 | ₹676 | ₹900.3 | ₹676 | ₹797 | 24,375 | 15,925 |
| 5 Mar 2026 | ₹777.45 | ₹924.85 | ₹777.45 | ₹922.65 | 1,430 | 15,665 |
| 6 Mar 2026 | ₹811.15 | ₹837.6 | ₹697 | ₹726 | 5,330 | 14,170 |
| 9 Mar 2026 | ₹350 | ₹525.15 | ₹345.8 | ₹474.9 | 13,30,160 | 91,325 |
| 10 Mar 2026 | ₹453.9 | ₹558.2 | ₹422.95 | ₹531.6 | 2,81,710 | 50,895 |
| 11 Mar 2026 | ₹468.5 | ₹484.05 | ₹247 | ₹249.1 | 2,61,82,910 | 10,43,770 |
| 12 Mar 2026 | ₹182 | ₹203.8 | ₹112.6 | ₹124.7 | 2,31,50,140 | 8,19,195 |
| 13 Mar 2026 | ₹67.95 | ₹71.95 | ₹23.8 | ₹35.75 | 3,27,39,785 | 16,19,085 |
| 16 Mar 2026 | ₹28 | ₹28 | ₹7 | ₹10.15 | 7,52,44,000 | 18,38,720 |
| 17 Mar 2026 | ₹4.55 | ₹7.15 | ₹0.05 | ₹0.05 | 15,44,19,850 | 31,51,915 |