NIFTY 50 24,850 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹479.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹370.4 | ₹479.25 | ₹278.35 | ₹386.1 | 1,62,695 | 32,890 |
| 4 Mar 2026 | ₹181.25 | ₹309 | ₹178.5 | ₹236.45 | 3,54,120 | 46,540 |
| 5 Mar 2026 | ₹249.1 | ₹347.55 | ₹195.65 | ₹276.8 | 6,45,645 | 86,060 |
| 6 Mar 2026 | ₹210.15 | ₹258.15 | ₹170.95 | ₹183.05 | 4,94,650 | 85,410 |
| 9 Mar 2026 | ₹50.4 | ₹99.8 | ₹50 | ₹86.7 | 12,25,250 | 1,55,025 |
| 10 Mar 2026 | ₹109.05 | ₹112.9 | ₹55.75 | ₹69.65 | 25,11,275 | 3,65,365 |
| 11 Mar 2026 | ₹56.95 | ₹60 | ₹24.3 | ₹25.8 | 1,91,20,270 | 9,72,530 |
| 12 Mar 2026 | ₹20 | ₹20 | ₹9.05 | ₹9.55 | 1,33,74,530 | 12,80,435 |
| 13 Mar 2026 | ₹7.5 | ₹7.5 | ₹3.9 | ₹5.3 | 1,25,46,170 | 13,13,585 |
| 16 Mar 2026 | ₹3 | ₹3.1 | ₹1.3 | ₹1.35 | 1,13,36,130 | 7,69,600 |
| 17 Mar 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 42,47,815 | 9,48,480 |