NIFTY 50 25,150 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹294.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹248.3 | ₹294.8 | ₹159.05 | ₹228.95 | 1,23,500 | 31,720 |
| 4 Mar 2026 | ₹100 | ₹179.75 | ₹83.6 | ₹138.4 | 2,67,670 | 51,220 |
| 5 Mar 2026 | ₹137.95 | ₹187.3 | ₹93.05 | ₹145.5 | 3,84,800 | 62,270 |
| 6 Mar 2026 | ₹112 | ₹134.1 | ₹86 | ₹96 | 5,64,590 | 1,05,105 |
| 9 Mar 2026 | ₹37.35 | ₹47 | ₹26.75 | ₹40 | 8,01,450 | 1,15,895 |
| 10 Mar 2026 | ₹47.65 | ₹53.6 | ₹19.85 | ₹25.05 | 17,91,400 | 3,69,135 |
| 11 Mar 2026 | ₹23.7 | ₹23.7 | ₹11.3 | ₹12.6 | 1,12,78,995 | 8,77,500 |
| 12 Mar 2026 | ₹8.8 | ₹9.15 | ₹4.5 | ₹5.1 | 61,25,145 | 9,63,040 |
| 13 Mar 2026 | ₹4.4 | ₹4.4 | ₹2.45 | ₹3.05 | 78,10,660 | 5,97,805 |
| 16 Mar 2026 | ₹2.95 | ₹2.95 | ₹0.85 | ₹0.95 | 53,22,460 | 4,62,280 |
| 17 Mar 2026 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 17,75,605 | 2,49,795 |