NIFTY 50 25,300 CE traded across 17 sessions from 20 Feb 2026 to 17 Mar 2026, with a life-high of ₹661.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹481 | ₹629.75 | ₹469.8 | ₹573.8 | 5,785 | 1,300 |
| 23 Feb 2026 | ₹619.55 | ₹661.15 | ₹605.65 | ₹661.15 | 975 | 1,235 |
| 24 Feb 2026 | ₹563.75 | ₹568.8 | ₹415.9 | ₹461.55 | 26,065 | 10,140 |
| 25 Feb 2026 | ₹504.2 | ₹574.05 | ₹425.3 | ₹456.05 | 96,265 | 10,010 |
| 26 Feb 2026 | ₹494.2 | ₹510.1 | ₹397 | ₹444 | 48,035 | 13,065 |
| 27 Feb 2026 | ₹380 | ₹382 | ₹255.9 | ₹273 | 4,43,040 | 1,48,655 |
| 2 Mar 2026 | ₹131.35 | ₹222 | ₹114.35 | ₹168.7 | 9,96,580 | 3,06,475 |
| 4 Mar 2026 | ₹70.05 | ₹133.65 | ₹55.2 | ₹94.95 | 17,25,555 | 3,17,395 |
| 5 Mar 2026 | ₹100.9 | ₹129 | ₹61.65 | ₹97.55 | 24,60,835 | 3,96,175 |
| 6 Mar 2026 | ₹88.5 | ₹91.8 | ₹58.1 | ₹64 | 23,86,280 | 6,81,915 |
| 9 Mar 2026 | ₹25.05 | ₹35.25 | ₹20 | ₹28.35 | 37,97,625 | 6,69,045 |
| 10 Mar 2026 | ₹39 | ₹39.5 | ₹11.75 | ₹14.9 | 68,74,140 | 17,96,470 |
| 11 Mar 2026 | ₹14.9 | ₹14.9 | ₹7.95 | ₹9.1 | 1,99,06,705 | 24,57,000 |
| 12 Mar 2026 | ₹6.05 | ₹7.15 | ₹3.25 | ₹3.9 | 2,20,94,670 | 35,83,060 |
| 13 Mar 2026 | ₹2.9 | ₹3.2 | ₹1.75 | ₹2.25 | 3,24,59,635 | 31,27,410 |
| 16 Mar 2026 | ₹1.7 | ₹1.85 | ₹0.6 | ₹0.65 | 1,52,41,720 | 19,87,050 |
| 17 Mar 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 37,96,715 | 8,41,880 |