NIFTY 50 22,300 PE traded across 6 sessions from 10 Mar 2026 to 17 Mar 2026, with a life-high of ₹52.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹20.05 | ₹28.5 | ₹11.6 | ₹13.25 | 18,13,565 | 2,64,160 |
| 11 Mar 2026 | ₹14.05 | ₹27.5 | ₹8.6 | ₹26 | 1,31,06,730 | 8,00,995 |
| 12 Mar 2026 | ₹30 | ₹51.3 | ₹13.9 | ₹18 | 1,30,77,805 | 13,56,095 |
| 13 Mar 2026 | ₹25 | ₹52.2 | ₹16.9 | ₹38.95 | 4,30,32,990 | 20,56,470 |
| 16 Mar 2026 | ₹34.95 | ₹41.15 | ₹5.65 | ₹5.85 | 9,28,78,760 | 37,42,960 |
| 17 Mar 2026 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 4,12,59,010 | 26,71,825 |