NIFTY 50 26,150 PE traded across 4 sessions from 24 Feb 2026 to 11 Mar 2026, with a life-high of ₹1,869.5 and a low of ₹633.7. Final close ₹1,869.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹709.8 | ₹709.8 | ₹709.8 | ₹709.8 | 65 | 0 |
| 25 Feb 2026 | ₹633.7 | ₹640.6 | ₹633.7 | ₹638.75 | 650 | 65 |
| 26 Feb 2026 | ₹690 | ₹710 | ₹680 | ₹705.75 | 520 | 455 |
| 11 Mar 2026 | ₹1,854.5 | ₹1,869.5 | ₹1,845.45 | ₹1,869.5 | 260 | 455 |