NIFTY 50 27,300 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.45 | ₹5.5 | ₹3.65 | ₹4.1 | 10,920 | 34,190 |
| 4 Mar 2026 | ₹8.3 | ₹8.35 | ₹3.1 | ₹3.7 | 18,655 | 44,005 |
| 5 Mar 2026 | ₹4.25 | ₹5.2 | ₹2.4 | ₹2.9 | 41,665 | 55,770 |
| 6 Mar 2026 | ₹2.25 | ₹2.9 | ₹1.75 | ₹2.35 | 45,760 | 63,700 |
| 9 Mar 2026 | ₹2.4 | ₹2.9 | ₹1.65 | ₹2.55 | 1,58,730 | 75,855 |
| 10 Mar 2026 | ₹2.45 | ₹2.45 | ₹1.15 | ₹1.15 | 99,580 | 72,085 |
| 11 Mar 2026 | ₹1.3 | ₹1.5 | ₹1.05 | ₹1.2 | 13,83,395 | 1,09,395 |
| 12 Mar 2026 | ₹1.25 | ₹1.45 | ₹0.7 | ₹0.8 | 6,29,395 | 93,535 |
| 13 Mar 2026 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.8 | 6,78,860 | 1,16,155 |
| 16 Mar 2026 | ₹0.8 | ₹0.95 | ₹0.3 | ₹0.35 | 4,63,840 | 1,05,755 |
| 17 Mar 2026 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 2,94,515 | 99,645 |