NIFTY 50 22,550 PE traded across 6 sessions from 10 Mar 2026 to 17 Mar 2026, with a life-high of ₹85.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹20.15 | ₹22.95 | ₹15.15 | ₹17.25 | 2,23,860 | 36,140 |
| 11 Mar 2026 | ₹18.1 | ₹39.65 | ₹11.85 | ₹37.05 | 63,38,475 | 1,63,605 |
| 12 Mar 2026 | ₹38.6 | ₹63.35 | ₹20.35 | ₹28.35 | 84,79,445 | 3,43,655 |
| 13 Mar 2026 | ₹28.35 | ₹85.3 | ₹28 | ₹67.6 | 2,88,04,100 | 6,25,170 |
| 16 Mar 2026 | ₹67 | ₹67 | ₹10.05 | ₹10.35 | 6,51,02,050 | 13,81,640 |
| 17 Mar 2026 | ₹3.85 | ₹3.85 | ₹0.05 | ₹0.05 | 4,42,81,120 | 26,01,560 |