NIFTY 50 25,000 CE traded across 17 sessions from 20 Feb 2026 to 17 Mar 2026, with a life-high of ₹896 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹701.15 | ₹858.35 | ₹684.1 | ₹806.75 | 5,590 | 1,040 |
| 23 Feb 2026 | ₹843.15 | ₹896 | ₹831.6 | ₹882.55 | 3,380 | 1,105 |
| 24 Feb 2026 | ₹806.05 | ₹806.05 | ₹613.15 | ₹685 | 15,795 | 6,045 |
| 25 Feb 2026 | ₹749.95 | ₹820.2 | ₹651.5 | ₹688 | 7,735 | 5,785 |
| 26 Feb 2026 | ₹720 | ₹750 | ₹609.2 | ₹667.85 | 27,430 | 19,565 |
| 27 Feb 2026 | ₹585 | ₹592.55 | ₹429 | ₹459 | 1,72,575 | 91,975 |
| 2 Mar 2026 | ₹270.35 | ₹380 | ₹210.35 | ₹297.5 | 15,64,160 | 4,26,725 |
| 4 Mar 2026 | ₹110.65 | ₹240.85 | ₹110.65 | ₹176.25 | 32,04,825 | 7,05,250 |
| 5 Mar 2026 | ₹212.65 | ₹262.1 | ₹137.25 | ₹203.95 | 43,09,565 | 7,94,040 |
| 6 Mar 2026 | ₹165 | ₹190 | ₹123.2 | ₹135 | 48,05,255 | 10,45,590 |
| 9 Mar 2026 | ₹55.15 | ₹68.25 | ₹40 | ₹58 | 1,07,84,865 | 22,58,620 |
| 10 Mar 2026 | ₹84.65 | ₹84.7 | ₹34 | ₹43.6 | 1,98,19,930 | 40,18,365 |
| 11 Mar 2026 | ₹34 | ₹38.8 | ₹16.55 | ₹17.9 | 5,16,30,085 | 70,68,555 |
| 12 Mar 2026 | ₹14 | ₹16.8 | ₹6 | ₹6.9 | 5,17,84,590 | 85,47,695 |
| 13 Mar 2026 | ₹4.6 | ₹5 | ₹3.1 | ₹3.95 | 6,32,08,275 | 1,29,52,615 |
| 16 Mar 2026 | ₹2.95 | ₹2.95 | ₹0.95 | ₹1 | 7,83,55,940 | 82,12,230 |
| 17 Mar 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 3,18,12,495 | 50,16,245 |